Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00252500 | 2024-04-23 3:27PM EDT | 2024-04-26 | 23.72 | 22.15 | 25.50 | 0.00 | - | 2 | 23 | 63.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00252500 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.15 | 0.00 | - | 35 | 80 | 59.57% |
| CRM240503P00252500 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.35 | 0.27 | 0.49 | -0.19 | -35.19% | 29 | 32 | 38.57% |
© 2024 Yahoo. All rights reserved.