Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00250000 | 2022-08-11 9:43AM EDT | 2023-06-16 | 8.56 | 8.20 | 8.70 | +1.41 | +19.72% | 2 | 973 | 70.12% |
| CRM240119C00250000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 15.40 | 14.95 | 15.55 | +1.40 | +10.00% | 306 | 1,848 | 48.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00250000 | 2022-08-10 12:01PM EDT | 2023-06-16 | 64.85 | 66.45 | 67.00 | -6.05 | -8.53% | 24 | 89 | 68.53% |
| CRM240119P00250000 | 2022-07-26 12:08PM EDT | 2024-01-19 | 81.70 | 69.35 | 70.25 | 0.00 | - | 12 | 740 | 41.84% |
© 2023 Yahoo. All rights reserved.
