Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00250000 | 2022-12-06 2:17PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230120C00250000 | 2022-12-07 9:48AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230217C00250000 | 2022-11-29 3:54PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230317C00250000 | 2022-12-08 2:03PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRM230616C00250000 | 2022-12-08 1:24PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CRM240119C00250000 | 2022-12-08 3:26PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00250000 | 2022-10-28 12:08PM EST | 2022-12-16 | 88.00 | 96.05 | 97.35 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00250000 | 2022-12-07 12:03PM EST | 2023-01-20 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230217P00250000 | 2022-12-05 12:43PM EST | 2023-02-17 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00250000 | 2022-11-18 11:58AM EST | 2023-03-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616P00250000 | 2022-12-07 10:53AM EST | 2023-06-16 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00250000 | 2022-12-08 10:18AM EST | 2024-01-19 | 119.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
