Australia Markets open in 9 hrs 44 mins

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.26+1.20 (+0.63%)
At close: 04:00PM EDT
190.50 -0.76 (-0.40%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C002500002022-08-11 9:43AM EDT2023-06-168.568.208.70+1.41+19.72%297370.12%
CRM240119C002500002022-08-11 1:11PM EDT2024-01-1915.4014.9515.55+1.40+10.00%3061,84848.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P002500002022-08-10 12:01PM EDT2023-06-1664.8566.4567.00-6.05-8.53%248968.53%
CRM240119P002500002022-07-26 12:08PM EDT2024-01-1981.7069.3570.250.00-1274041.84%