Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.62+0.24 (+0.08%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328C002500002024-03-27 1:11PM EDT2024-03-2850.2049.5051.600.00-150.00%
CRM240405C002500002024-03-15 11:50AM EDT2024-04-0547.7649.3552.400.00-23175.37%
CRM240412C002500002024-03-18 3:28PM EDT2024-04-1251.0049.6052.750.00-1161.38%
CRM240419C002500002024-03-27 2:22PM EDT2024-04-1951.4650.5551.750.00-295434.57%
CRM240426C002500002024-03-26 2:07PM EDT2024-04-2657.3650.6053.400.00-2650.18%
CRM240517C002500002024-03-27 11:32AM EDT2024-05-1753.0152.2553.450.00-11,30538.77%
CRM240621C002500002024-03-28 1:52PM EDT2024-06-2155.9254.4056.05+0.49+0.88%132,02439.11%
CRM240719C002500002024-03-21 10:42AM EDT2024-07-1966.5656.8557.400.00-144837.42%
CRM240816C002500002024-03-21 1:35PM EDT2024-08-1667.9558.7059.250.00-360437.43%
CRM240920C002500002024-03-22 10:36AM EDT2024-09-2068.3060.0062.250.00-177938.77%
CRM241115C002500002024-03-21 10:24AM EDT2024-11-1574.8565.5565.950.00--139.05%
CRM241220C002500002024-03-19 2:02PM EDT2024-12-2069.4768.6569.200.00-14340.54%
CRM250117C002500002024-03-27 1:16PM EDT2025-01-1770.0069.4570.750.00-21,51940.41%
CRM250321C002500002024-03-21 3:46PM EDT2025-03-2182.5073.9074.550.00-2240.70%
CRM250620C002500002024-03-25 12:45PM EDT2025-06-2085.3078.7080.100.00-599541.49%
CRM260116C002500002024-03-27 2:59PM EDT2026-01-1690.4688.7590.700.00-138042.21%
CRM261218C002500002024-03-20 9:47AM EDT2026-12-18105.59102.50105.750.00-1643.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328P002500002024-03-27 10:26AM EDT2024-03-280.010.000.010.00-2115115.63%
CRM240405P002500002024-03-28 12:13PM EDT2024-04-050.050.000.05-0.06-54.55%72948.83%
CRM240412P002500002024-03-25 10:00AM EDT2024-04-120.100.030.240.00-2645.51%
CRM240419P002500002024-03-28 2:33PM EDT2024-04-190.120.110.13-0.01-7.69%101,56234.57%
CRM240426P002500002024-03-25 11:24AM EDT2024-04-260.200.160.230.00-1133.01%
CRM240517P002500002024-03-28 9:30AM EDT2024-05-170.630.520.58+0.01+1.61%22,07129.81%
CRM240621P002500002024-03-27 3:36PM EDT2024-06-212.112.112.18-0.07-3.21%192,26231.34%
CRM240719P002500002024-03-28 2:38PM EDT2024-07-192.852.832.99-0.22-7.17%445529.88%
CRM240816P002500002024-03-27 3:51PM EDT2024-08-163.603.653.85-0.10-2.70%132829.03%
CRM240920P002500002024-03-28 10:22AM EDT2024-09-205.605.555.75-0.25-4.27%271529.99%
CRM241018P002500002024-03-25 2:53PM EDT2024-10-185.976.606.750.00-22829.66%
CRM241115P002500002024-03-27 3:50PM EDT2024-11-157.657.707.800.00-72229.51%
CRM241220P002500002024-03-28 11:05AM EDT2024-12-209.609.709.90-0.04-0.41%112030.52%
CRM250117P002500002024-03-28 11:25AM EDT2025-01-1710.3510.4010.60-0.35-3.27%31,59229.96%
CRM250321P002500002024-03-28 10:27AM EDT2025-03-2112.7012.5512.80-0.30-2.31%11529.76%
CRM250620P002500002024-03-18 10:38AM EDT2025-06-2016.7015.6016.100.00-715129.87%
CRM260116P002500002024-03-28 10:56AM EDT2026-01-1621.4221.3022.15+0.52+2.49%11,19629.44%
CRM261218P002500002024-03-21 12:48PM EDT2026-12-1825.4928.1029.500.00-21028.55%