Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.00 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002500002022-12-06 2:17PM EST2022-12-160.020.000.000.00-2050.00%
CRM230120C002500002022-12-07 9:48AM EST2023-01-200.010.000.000.00-1050.00%
CRM230217C002500002022-11-29 3:54PM EST2023-02-170.040.000.000.00-1025.00%
CRM230317C002500002022-12-08 2:03PM EST2023-03-170.040.000.000.00-50025.00%
CRM230616C002500002022-12-08 1:24PM EST2023-06-160.170.000.000.00-58012.50%
CRM240119C002500002022-12-08 3:26PM EST2024-01-191.500.000.000.00-29012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002500002022-10-28 12:08PM EST2022-12-1688.0096.0597.350.00-100.00%
CRM230120P002500002022-12-07 12:03PM EST2023-01-20119.500.000.000.00-100.00%
CRM230217P002500002022-12-05 12:43PM EST2023-02-17113.100.000.000.00-100.00%
CRM230317P002500002022-11-18 11:58AM EST2023-03-17102.800.000.000.00-100.00%
CRM230616P002500002022-12-07 10:53AM EST2023-06-16117.800.000.000.00-100.00%
CRM240119P002500002022-12-08 10:18AM EST2024-01-19119.700.000.000.00-300.00%