Australia markets open in 4 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208C002450002023-12-01 3:58PM EST2023-12-0815.6215.1516.05+7.35+88.88%34754843.73%
CRM231215C002450002023-12-01 3:55PM EST2023-12-1516.3015.9016.50+7.30+81.11%4602,23433.59%
CRM231222C002450002023-12-01 3:29PM EST2023-12-2217.3016.3017.50+7.25+72.14%3528433.15%
CRM231229C002450002023-12-01 3:58PM EST2023-12-2917.3917.2017.70+6.89+65.62%593,98429.51%
CRM240105C002450002023-12-01 1:02PM EST2024-01-0520.0017.6518.40+9.30+86.92%165229.21%
CRM240112C002450002023-12-01 3:30PM EST2024-01-1219.3018.5519.25+19.30-233029.68%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P002450002023-12-01 3:59PM EST2023-12-080.280.260.30-0.83-74.77%2,2321,24331.06%
CRM231215P002450002023-12-01 3:50PM EST2023-12-150.700.640.71-1.28-64.65%1,77454226.34%
CRM231222P002450002023-12-01 3:59PM EST2023-12-221.000.951.07+1.00-72914724.10%
CRM231229P002450002023-12-01 3:59PM EST2023-12-291.331.191.33+1.33-1076522.33%
CRM240105P002450002023-12-01 3:54PM EST2024-01-051.711.631.75+1.71-3256822.01%
CRM240112P002450002023-12-01 3:41PM EST2024-01-122.142.072.47+2.14-2322623.04%