Australia markets open in 1 hour 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.50 +0.38 (+0.23%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002450002022-05-05 2:02PM EDT2022-05-200.010.000.030.00-24118.75%
CRM220603C002450002022-05-05 3:47PM EDT2022-06-030.060.000.120.00-1669.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220527P002450002022-04-29 10:13AM EDT2022-05-2761.8079.2582.150.00-20140.82%
CRM220603P002450002022-05-12 11:44AM EDT2022-06-0379.5080.2081.700.00-1171.09%