Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 26.50 | 27.80 | 0.00 | - | 1 | 2 | 43.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00245000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.17 | 0.09 | 0.22 | -0.05 | -22.73% | 218 | 111 | 40.19% |
| CRM240503P00245000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.69 | 0.60 | 0.84 | +0.05 | +7.81% | 63 | 85 | 38.14% |
| CRM240510P00245000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 0.98 | 0.99 | 1.08 | -0.07 | -6.67% | 2 | 28 | 33.34% |
© 2024 Yahoo. All rights reserved.