Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 13 | 2022-09-30 | 53.20 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 964 | 2022-10-21 | 89.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 666 | 2022-11-18 | 88.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 721 | 2022-12-16 | 93.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 8 | 8,352 | 2023-01-20 | 89.55 | 0.00 | - | 1,730 | 441 |
| 0.51 | 0.00 | - | 2 | 357 | 2023-02-17 | 93.71 | +2.56 | +2.81% | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 32 | 2023-03-17 | 89.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 560 | 2023-06-16 | 95.00 | 0.00 | - | 1 | 6 |
| 5.95 | +0.05 | +0.85% | 32 | 686 | 2024-01-19 | 91.80 | -1.85 | -1.98% | 2 | 406 |
| 13.08 | -1.31 | -9.10% | 3 | 76 | 2025-01-17 | 93.20 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
