CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.03-23.08%7401,4492023-06-0928.40+1.40+5.19%310
0.39-0.14-26.42%9903,4362023-06-1626.65-0.45-1.66%1432
0.55-0.13-19.12%541472023-06-2328.65-3.12-9.82%11
0.82-0.13-13.68%984392023-06-3027.78+1.63+6.23%13
0.90-0.51-36.17%181102023-07-07-----
1.65-0.07-4.07%5912,3592023-07-2126.950.00-13114
3.07-0.23-6.97%2893,1782023-08-1826.65-0.80-2.91%2174
5.44-0.46-7.80%2167782023-09-1527.80-1.15-3.97%9216
8.90-0.70-7.29%193042023-11-1732.32+0.02+0.06%194
13.15-0.50-3.66%482,7692024-01-1935.20+1.75+5.23%20602
21.71-0.99-4.36%163822024-06-2139.63+1.32+3.45%2331
30.70-0.67-2.14%141,5902025-01-1743.86-0.74-1.66%2365