Australia markets close in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13132022-09-3053.200.00--0
0.02+0.01+100.00%109642022-10-2189.350.00-10
0.070.00-16662022-11-1888.400.00-10
0.120.00-57212022-12-1693.500.00-10
0.270.00-88,3522023-01-2089.550.00-1,730441
0.510.00-23572023-02-1793.71+2.56+2.81%20
0.730.00-1322023-03-1789.300.00-10
2.000.00-65602023-06-1695.000.00-16
5.95+0.05+0.85%326862024-01-1991.80-1.85-1.98%2406
13.08-1.31-9.10%3762025-01-1793.200.00-117