CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 740 | 1,449 | 2023-06-09 | 28.40 | +1.40 | +5.19% | 3 | 10 |
| 0.39 | -0.14 | -26.42% | 990 | 3,436 | 2023-06-16 | 26.65 | -0.45 | -1.66% | 14 | 32 |
| 0.55 | -0.13 | -19.12% | 54 | 147 | 2023-06-23 | 28.65 | -3.12 | -9.82% | 1 | 1 |
| 0.82 | -0.13 | -13.68% | 98 | 439 | 2023-06-30 | 27.78 | +1.63 | +6.23% | 1 | 3 |
| 0.90 | -0.51 | -36.17% | 18 | 110 | 2023-07-07 | - | - | - | - | - |
| 1.65 | -0.07 | -4.07% | 591 | 2,359 | 2023-07-21 | 26.95 | 0.00 | - | 13 | 114 |
| 3.07 | -0.23 | -6.97% | 289 | 3,178 | 2023-08-18 | 26.65 | -0.80 | -2.91% | 2 | 174 |
| 5.44 | -0.46 | -7.80% | 216 | 778 | 2023-09-15 | 27.80 | -1.15 | -3.97% | 9 | 216 |
| 8.90 | -0.70 | -7.29% | 19 | 304 | 2023-11-17 | 32.32 | +0.02 | +0.06% | 1 | 94 |
| 13.15 | -0.50 | -3.66% | 48 | 2,769 | 2024-01-19 | 35.20 | +1.75 | +5.23% | 20 | 602 |
| 21.71 | -0.99 | -4.36% | 16 | 382 | 2024-06-21 | 39.63 | +1.32 | +3.45% | 2 | 331 |
| 30.70 | -0.67 | -2.14% | 14 | 1,590 | 2025-01-17 | 43.86 | -0.74 | -1.66% | 2 | 365 |
© 2023 Yahoo. All rights reserved.