Australia markets close in 4 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.27-0.66 (-0.49%)
At close: 04:00PM EST
133.50 +0.23 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002400002022-12-06 12:59PM EST2022-12-160.010.000.130.00-1731138.28%
CRM230120C002400002022-12-06 9:53AM EST2023-01-200.020.000.03-0.02-50.00%58,07856.25%
CRM230217C002400002022-11-18 11:21AM EST2023-02-170.120.010.060.00-535650.78%
CRM230317C002400002022-12-01 2:14PM EST2023-03-170.150.010.130.00-103647.17%
CRM230519C002400002022-12-01 2:53PM EST2023-05-190.360.060.260.00-36040.53%
CRM230616C002400002022-12-05 3:27PM EST2023-06-160.290.220.360.00-1860839.28%
CRM240119C002400002022-12-06 3:10PM EST2024-01-192.242.162.410.00-5983338.56%
CRM250117C002400002022-12-06 3:59PM EST2025-01-178.007.608.50-0.37-4.42%6961340.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002400002022-10-26 2:02PM EST2022-12-1679.8085.9587.000.00-100.00%
CRM230120P002400002022-12-05 2:14PM EST2023-01-20106.00106.10107.350.00-138988.57%
CRM230217P002400002022-11-18 1:31PM EST2023-02-1792.52106.25107.350.00-1051.95%
CRM230317P002400002022-11-28 11:29AM EST2023-03-1786.25106.10107.550.00-2062.13%
CRM230519P002400002022-11-28 11:28AM EST2023-05-1986.15105.85107.350.00-2046.48%
CRM230616P002400002022-11-28 2:47PM EST2023-06-1686.40106.05107.600.00-4645.61%
CRM240119P002400002022-12-06 10:54AM EST2024-01-19106.70105.70107.60+0.25+0.23%37631.34%
CRM250117P002400002022-12-06 10:43AM EST2025-01-17107.40105.05108.70+5.40+5.29%29426.92%