Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C002400002023-03-14 12:25PM EDT2023-04-060.020.000.070.00-1257.81%
CRM230421C002400002023-03-31 2:12PM EDT2023-04-210.030.020.060.00-1833733.01%
CRM230519C002400002023-03-31 3:49PM EDT2023-05-190.360.330.38+0.04+12.50%4,10819728.74%
CRM230616C002400002023-03-31 2:51PM EDT2023-06-161.651.661.73+0.13+8.55%221,40432.52%
CRM230818C002400002023-03-31 3:37PM EDT2023-08-184.174.104.25+0.32+8.31%633232.29%
CRM230915C002400002023-03-31 3:51PM EDT2023-09-155.955.956.10+0.45+8.18%1819734.00%
CRM231117C002400002023-03-31 2:20PM EDT2023-11-178.458.558.80+0.37+4.58%205334.11%
CRM240119C002400002023-03-31 3:34PM EDT2024-01-1911.9011.6512.05+0.70+6.25%741,59135.33%
CRM240621C002400002023-03-31 11:20AM EDT2024-06-2118.3118.2519.00+0.71+4.03%521636.93%
CRM250117C002400002023-03-31 3:51PM EDT2025-01-1726.1925.8527.05+1.70+6.94%191,09838.10%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230414P002400002023-03-03 11:53AM EDT2023-04-1454.1039.6040.650.00-1055.08%
CRM230421P002400002023-03-03 12:27PM EDT2023-04-2155.3539.6540.650.00-1044.97%
CRM230428P002400002023-03-20 11:39AM EDT2023-04-2855.0039.6040.750.00-1040.63%
CRM230519P002400002023-03-09 2:22PM EDT2023-05-1958.0039.3040.700.00-1030.10%
CRM230616P002400002023-03-22 3:16PM EDT2023-06-1650.9539.9540.950.00-1026.25%
CRM230818P002400002023-03-28 11:29AM EDT2023-08-1848.0041.0041.800.00-61023.55%
CRM230915P002400002023-03-29 1:35PM EDT2023-09-1545.8042.0542.850.00-1525.01%
CRM240119P002400002023-03-31 10:43AM EDT2024-01-1945.4044.5545.45-2.90-6.00%554924.17%
CRM240621P002400002023-03-27 11:05AM EDT2024-06-2155.4047.7048.800.00-237924.24%
CRM250117P002400002023-03-31 2:17PM EDT2025-01-1751.8550.7553.30-1.91-3.55%240324.70%