Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00240000 | 2022-12-06 12:59PM EST | 2022-12-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 731 | 138.28% |
| CRM230120C00240000 | 2022-12-06 9:53AM EST | 2023-01-20 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 8,078 | 56.25% |
| CRM230217C00240000 | 2022-11-18 11:21AM EST | 2023-02-17 | 0.12 | 0.01 | 0.06 | 0.00 | - | 5 | 356 | 50.78% |
| CRM230317C00240000 | 2022-12-01 2:14PM EST | 2023-03-17 | 0.15 | 0.01 | 0.13 | 0.00 | - | 10 | 36 | 47.17% |
| CRM230519C00240000 | 2022-12-01 2:53PM EST | 2023-05-19 | 0.36 | 0.06 | 0.26 | 0.00 | - | 3 | 60 | 40.53% |
| CRM230616C00240000 | 2022-12-05 3:27PM EST | 2023-06-16 | 0.29 | 0.22 | 0.36 | 0.00 | - | 18 | 608 | 39.28% |
| CRM240119C00240000 | 2022-12-06 3:10PM EST | 2024-01-19 | 2.24 | 2.16 | 2.41 | 0.00 | - | 59 | 833 | 38.56% |
| CRM250117C00240000 | 2022-12-06 3:59PM EST | 2025-01-17 | 8.00 | 7.60 | 8.50 | -0.37 | -4.42% | 69 | 613 | 40.37% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00240000 | 2022-10-26 2:02PM EST | 2022-12-16 | 79.80 | 85.95 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00240000 | 2022-12-05 2:14PM EST | 2023-01-20 | 106.00 | 106.10 | 107.35 | 0.00 | - | 13 | 89 | 88.57% |
| CRM230217P00240000 | 2022-11-18 1:31PM EST | 2023-02-17 | 92.52 | 106.25 | 107.35 | 0.00 | - | 1 | 0 | 51.95% |
| CRM230317P00240000 | 2022-11-28 11:29AM EST | 2023-03-17 | 86.25 | 106.10 | 107.55 | 0.00 | - | 2 | 0 | 62.13% |
| CRM230519P00240000 | 2022-11-28 11:28AM EST | 2023-05-19 | 86.15 | 105.85 | 107.35 | 0.00 | - | 2 | 0 | 46.48% |
| CRM230616P00240000 | 2022-11-28 2:47PM EST | 2023-06-16 | 86.40 | 106.05 | 107.60 | 0.00 | - | 4 | 6 | 45.61% |
| CRM240119P00240000 | 2022-12-06 10:54AM EST | 2024-01-19 | 106.70 | 105.70 | 107.60 | +0.25 | +0.23% | 3 | 76 | 31.34% |
| CRM250117P00240000 | 2022-12-06 10:43AM EST | 2025-01-17 | 107.40 | 105.05 | 108.70 | +5.40 | +5.29% | 2 | 94 | 26.92% |
© 2022 Yahoo. All rights reserved.
