Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00225000 | 2022-05-10 11:08AM EDT | 2022-05-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 224 | 95.31% |
| CRM220527C00225000 | 2022-05-12 9:56AM EDT | 2022-05-27 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 70.70% |
| CRM220603C00225000 | 2022-05-04 2:32PM EDT | 2022-06-03 | 0.33 | 0.01 | 0.17 | 0.00 | - | 1 | 24 | 59.57% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00225000 | 2022-05-11 11:46AM EDT | 2022-05-20 | 58.20 | 59.70 | 61.85 | 0.00 | - | 30 | 37 | 172.12% |
| CRM220527P00225000 | 2022-04-20 10:21AM EDT | 2022-05-27 | 59.65 | 59.30 | 61.60 | +2.85 | +5.02% | 1 | 0 | 104.44% |
| CRM220603P00225000 | 2022-05-09 12:56PM EDT | 2022-06-03 | 58.87 | 60.20 | 62.15 | 0.00 | - | 7 | 19 | 70.70% |
| CRM220624P00225000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 57.94 | 59.65 | 62.45 | 0.00 | - | - | 3 | 67.99% |
© 2022 Yahoo. All rights reserved.
