Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00225000 | 2022-11-21 2:25PM EST | 2022-12-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 21 | 203.13% |
| CRM221216C00225000 | 2022-11-21 2:11PM EST | 2022-12-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 2 | 122.66% |
| CRM230106C00225000 | 2022-12-01 1:41PM EST | 2023-01-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 72.27% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00225000 | 2022-11-22 12:27PM EST | 2022-12-16 | 77.75 | 91.10 | 93.10 | 0.00 | - | - | 0 | 157.42% |
| CRM230106P00225000 | 2022-12-01 3:41PM EST | 2023-01-06 | 78.30 | 91.10 | 92.35 | 0.00 | - | - | 0 | 97.41% |
© 2022 Yahoo. All rights reserved.
