Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:225.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201C00225000 | 2023-11-28 3:59PM EST | 2023-12-01 | 6.29 | 0.00 | 0.00 | 0.00 | - | 877 | 1,799 | 0.20% |
| CRM231208C00225000 | 2023-11-28 3:58PM EST | 2023-12-08 | 6.85 | 0.00 | 0.00 | 0.00 | - | 543 | 855 | 0.10% |
| CRM231215C00225000 | 2023-11-28 3:56PM EST | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 207 | 494 | 0.10% |
| CRM231222C00225000 | 2023-11-28 1:41PM EST | 2023-12-22 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.05% |
| CRM231229C00225000 | 2023-11-28 3:59PM EST | 2023-12-29 | 8.36 | 0.00 | 0.00 | 0.00 | - | 72 | 145 | 0.05% |
| CRM240105C00225000 | 2023-11-28 3:56PM EST | 2024-01-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 102 | 97 | 0.05% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201P00225000 | 2023-11-28 3:51PM EST | 2023-12-01 | 6.15 | 0.00 | 0.00 | 0.00 | - | 461 | 1,086 | 0.00% |
| CRM231208P00225000 | 2023-11-28 3:59PM EST | 2023-12-08 | 6.58 | 0.00 | 0.00 | 0.00 | - | 90 | 357 | 0.00% |
| CRM231215P00225000 | 2023-11-28 3:56PM EST | 2023-12-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 69 | 433 | 0.00% |
| CRM231222P00225000 | 2023-11-28 9:30AM EST | 2023-12-22 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CRM231229P00225000 | 2023-11-28 12:24PM EST | 2023-12-29 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| CRM240105P00225000 | 2023-11-28 2:55PM EST | 2024-01-05 | 7.67 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.