Australia markets close in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-22012022-09-3053.080.00-10
0.03-0.07-70.00%1052022-10-1468.170.00--0
0.02-0.02-50.00%12,8962022-10-2161.000.00-10
0.090.00--52022-10-28-----
0.010.00--12022-11-04-----
0.100.00-11,4982022-11-1868.960.00-10
0.30-0.05-14.29%221,1532022-12-1671.71-1.54-2.10%59
0.65-0.04-5.80%34,8172023-01-2073.80+4.29+6.17%92,286
0.86-0.16-15.69%15972023-02-1774.77+2.96+4.12%233
1.580.00-42112023-03-1772.66-0.83-1.13%120
2.530.00-17402023-05-1972.190.00-332
3.50-0.30-7.89%391,0572023-06-1675.05+1.25+1.69%455
8.800.00-31,0652024-01-1975.53+2.63+3.61%101,601
18.000.00-5342025-01-1778.700.00-237