Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 603 | 2023-02-17 | 70.46 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 675 | 2023-03-17 | 75.78 | 0.00 | - | 1 | 0 |
| 0.78 | +0.06 | +8.33% | 51 | 1,021 | 2023-05-19 | 84.30 | 0.00 | - | 1 | 0 |
| 1.46 | +0.02 | +1.39% | 29 | 1,232 | 2023-06-16 | 54.50 | -7.85 | -12.59% | 1 | 1 |
| 3.00 | +0.93 | +44.93% | 248 | 77 | 2023-08-18 | 55.08 | -14.00 | -20.27% | 1 | 0 |
| 7.38 | +0.73 | +10.98% | 44 | 1,303 | 2024-01-19 | 56.95 | -0.05 | -0.09% | 4 | 28 |
| 13.40 | 0.00 | - | 2 | 91 | 2025-01-17 | 58.45 | -7.87 | -11.87% | 320 | 291 |
© 2023 Yahoo. All rights reserved.
