Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 201 | 2022-09-30 | 53.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 10 | 5 | 2022-10-14 | 68.17 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 2,896 | 2022-10-21 | 61.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 5 | 2022-10-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,498 | 2022-11-18 | 68.96 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 22 | 1,153 | 2022-12-16 | 71.71 | -1.54 | -2.10% | 5 | 9 |
| 0.65 | -0.04 | -5.80% | 3 | 4,817 | 2023-01-20 | 73.80 | +4.29 | +6.17% | 9 | 2,286 |
| 0.86 | -0.16 | -15.69% | 1 | 597 | 2023-02-17 | 74.77 | +2.96 | +4.12% | 23 | 3 |
| 1.58 | 0.00 | - | 4 | 211 | 2023-03-17 | 72.66 | -0.83 | -1.13% | 1 | 20 |
| 2.53 | 0.00 | - | 17 | 40 | 2023-05-19 | 72.19 | 0.00 | - | 3 | 32 |
| 3.50 | -0.30 | -7.89% | 39 | 1,057 | 2023-06-16 | 75.05 | +1.25 | +1.69% | 4 | 55 |
| 8.80 | 0.00 | - | 3 | 1,065 | 2024-01-19 | 75.53 | +2.63 | +3.61% | 10 | 1,601 |
| 18.00 | 0.00 | - | 5 | 34 | 2025-01-17 | 78.70 | 0.00 | - | 2 | 37 |
© 2022 Yahoo. All rights reserved.
