Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.41 | -5.39 | -9.49% | 5 | 279 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 680 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.04 | -50.00% | 1 | 302 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 52.23 | -5.95 | -10.23% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 57.62 | 0.00 | - | 5 | 360 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 11 | 366 |
| 60.17 | 0.00 | - | 2 | 1,597 | 2024-06-21 | 1.52 | -0.08 | -5.00% | 81 | 1,859 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 2.43 | +0.43 | +21.50% | 3 | 81 |
| 84.29 | 0.00 | - | 1 | 22 | 2024-08-16 | 3.20 | +0.09 | +2.89% | 36 | 117 |
| 66.85 | 0.00 | - | 10 | 806 | 2024-09-20 | 4.05 | 0.00 | - | 6 | 367 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 2 | 77 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.40 | +0.43 | +5.40% | 15 | 122 |
| 69.50 | -3.20 | -4.40% | 2 | 793 | 2025-01-17 | 9.15 | +1.10 | +13.66% | 2 | 2,261 |
| 78.23 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.10 | +0.75 | +7.25% | 1 | 92 |
| 80.10 | 0.00 | - | 9 | 224 | 2025-06-20 | 13.03 | 0.00 | - | 2 | 590 |
| 92.39 | 0.00 | - | 1 | 85 | 2026-01-16 | 18.75 | +3.86 | +25.92% | 6 | 56 |
| 105.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 23.30 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.