Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%106032023-02-1770.460.00-20
0.190.00-66752023-03-1775.780.00-10
0.78+0.06+8.33%511,0212023-05-1984.300.00-10
1.46+0.02+1.39%291,2322023-06-1654.50-7.85-12.59%11
3.00+0.93+44.93%248772023-08-1855.08-14.00-20.27%10
7.38+0.73+10.98%441,3032024-01-1956.95-0.05-0.09%428
13.400.00-2912025-01-1758.45-7.87-11.87%320291