Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.80-0.85 (-0.29%)
At close: 04:00PM EST
292.77 -0.03 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.990.00-1142024-03-010.09-0.24-72.73%6131
68.900.00-122024-03-080.410.00-4243
73.00-2.48-3.29%17522024-03-150.26-0.04-13.33%41,553
-----2024-03-280.610.00-12
73.290.00-12962024-04-190.67-0.08-10.67%1418
73.100.00-13552024-05-171.170.00-12456
79.07+12.52+18.81%111,6422024-06-212.15+0.06+2.87%11,743
74.000.00-132024-07-193.550.00-323
71.120.00-1222024-08-163.30+0.05+1.54%786
84.23+11.00+15.02%108132024-09-204.00-0.50-11.11%10240
78.620.00--12024-12-208.550.00-1796
91.050.00-18032025-01-178.000.00-12,388
97.000.00-12422025-06-2011.65-2.15-15.58%1574
108.210.00-11172026-01-1615.50-1.20-7.19%164