Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.00 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002200002022-11-30 3:14PM EST2022-12-090.010.000.000.00-10050.00%
CRM221216C002200002022-12-07 1:46PM EST2022-12-160.010.000.000.00-3050.00%
CRM230120C002200002022-12-08 3:41PM EST2023-01-200.010.010.000.00-4025.00%
CRM230217C002200002022-12-08 9:30AM EST2023-02-170.050.000.000.00-8025.00%
CRM230317C002200002022-12-08 1:59PM EST2023-03-170.090.000.000.00-7025.00%
CRM230519C002200002022-12-08 9:46AM EST2023-05-190.250.000.000.00-2012.50%
CRM230616C002200002022-12-08 1:34PM EST2023-06-160.530.000.000.00-81012.50%
CRM240119C002200002022-12-08 1:40PM EST2024-01-193.150.000.000.00-116012.50%
CRM250117C002200002022-12-06 12:42PM EST2025-01-1710.500.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002200002022-12-08 3:00PM EST2022-12-1690.300.000.000.00-500.00%
CRM230120P002200002022-12-08 3:17PM EST2023-01-2089.900.000.000.00-1,24800.00%
CRM230217P002200002022-12-08 10:20AM EST2023-02-1790.000.000.000.00-500.00%
CRM230317P002200002022-12-02 10:29AM EST2023-03-1775.000.000.000.00-500.00%
CRM230519P002200002022-11-08 10:12AM EST2023-05-1973.9088.6590.600.00-2044.24%
CRM230616P002200002022-12-08 11:00AM EST2023-06-1689.900.000.000.00-1400.00%
CRM240119P002200002022-12-08 3:09PM EST2024-01-1989.450.000.000.00-39700.00%
CRM250117P002200002022-12-08 9:36AM EST2025-01-1793.000.000.000.00-100.00%