Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.78-0.42 (-0.21%)
At close: 04:00PM EDT
203.01 +0.23 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231006C002150002023-09-29 3:48PM EDT2023-10-060.140.110.14-0.10-41.67%33142325.20%
CRM231013C002150002023-09-29 3:18PM EDT2023-10-130.590.480.59-0.36-37.89%5856725.12%
CRM231020C002150002023-09-29 3:56PM EDT2023-10-200.981.021.10-0.30-23.44%12093725.06%
CRM231027C002150002023-09-29 2:55PM EDT2023-10-271.791.571.71-0.57-24.15%4317225.65%
CRM231103C002150002023-09-29 12:47PM EDT2023-11-032.302.152.45-0.59-20.42%93026.78%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231006P002150002023-09-29 3:57PM EDT2023-10-0612.5011.6012.65+0.35+2.88%1623032.57%
CRM231013P002150002023-09-29 3:46PM EDT2023-10-1312.6412.2012.90+0.64+5.33%3055626.22%
CRM231020P002150002023-09-29 12:31PM EDT2023-10-2011.1412.5513.20-0.33-2.88%444324.10%
CRM231027P002150002023-09-29 3:47PM EDT2023-10-2713.0312.9513.45-1.85-12.43%412822.61%
CRM231103P002150002023-09-26 2:59PM EDT2023-11-0314.6313.3513.950.00-53823.06%