Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00215000 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.14 | 0.11 | 0.14 | -0.10 | -41.67% | 331 | 423 | 25.20% |
| CRM231013C00215000 | 2023-09-29 3:18PM EDT | 2023-10-13 | 0.59 | 0.48 | 0.59 | -0.36 | -37.89% | 58 | 567 | 25.12% |
| CRM231020C00215000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 0.98 | 1.02 | 1.10 | -0.30 | -23.44% | 120 | 937 | 25.06% |
| CRM231027C00215000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 1.79 | 1.57 | 1.71 | -0.57 | -24.15% | 43 | 172 | 25.65% |
| CRM231103C00215000 | 2023-09-29 12:47PM EDT | 2023-11-03 | 2.30 | 2.15 | 2.45 | -0.59 | -20.42% | 9 | 30 | 26.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00215000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 12.50 | 11.60 | 12.65 | +0.35 | +2.88% | 16 | 230 | 32.57% |
| CRM231013P00215000 | 2023-09-29 3:46PM EDT | 2023-10-13 | 12.64 | 12.20 | 12.90 | +0.64 | +5.33% | 30 | 556 | 26.22% |
| CRM231020P00215000 | 2023-09-29 12:31PM EDT | 2023-10-20 | 11.14 | 12.55 | 13.20 | -0.33 | -2.88% | 4 | 443 | 24.10% |
| CRM231027P00215000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 13.03 | 12.95 | 13.45 | -1.85 | -12.43% | 4 | 128 | 22.61% |
| CRM231103P00215000 | 2023-09-26 2:59PM EDT | 2023-11-03 | 14.63 | 13.35 | 13.95 | 0.00 | - | 5 | 38 | 23.06% |
© 2023 Yahoo. All rights reserved.
