Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00215000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 82.42 | 58.00 | 60.75 | 0.00 | - | - | 1 | 100.78% |
| CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 58.65 | 61.20 | 0.00 | - | 1 | 1 | 81.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 2 | 56.06% |
| CRM240531P00215000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 0.69 | 0.36 | 0.84 | 0.00 | - | - | 2 | 47.10% |
© 2024 Yahoo. All rights reserved.