Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00215000 | 2022-05-17 12:54PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 4 | 187 | 116.41% |
| CRM220527C00215000 | 2022-05-12 10:35AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 67.38% |
| CRM220603C00215000 | 2022-05-12 9:59AM EDT | 2022-06-03 | 0.20 | 0.05 | 0.24 | 0.00 | - | 3 | 45 | 59.38% |
| CRM220610C00215000 | 2022-05-16 11:02AM EDT | 2022-06-10 | 0.26 | 0.05 | 0.26 | 0.00 | - | 1 | 5 | 50.49% |
| CRM220624C00215000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 1.01 | 0.16 | 0.52 | 0.00 | - | - | 2 | 49.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00215000 | 2022-05-10 12:57PM EDT | 2022-05-20 | 44.74 | 50.00 | 53.45 | 0.00 | - | 3 | 1 | 170.61% |
| CRM220527P00215000 | 2022-05-13 9:30AM EDT | 2022-05-27 | 52.34 | 50.20 | 53.15 | +1.73 | +3.42% | 1 | 3 | 91.50% |
| CRM220603P00215000 | 2022-05-06 12:12PM EDT | 2022-06-03 | 45.83 | 50.35 | 53.20 | 0.00 | - | 1 | 2 | 73.10% |
| CRM220610P00215000 | 2022-05-03 10:52AM EDT | 2022-06-10 | 39.10 | 49.95 | 53.45 | 0.00 | - | - | 1 | 59.72% |
| CRM220624P00215000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 50.60 | 49.90 | 53.60 | 0.00 | - | - | 4 | 69.95% |
© 2022 Yahoo. All rights reserved.
