Australia markets close in 5 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.73-0.39 (-0.24%)
At close: 04:00PM EDT
164.28 +0.55 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002150002022-05-17 12:54PM EDT2022-05-200.010.000.06-0.03-75.00%4187116.41%
CRM220527C002150002022-05-12 10:35AM EDT2022-05-270.050.000.100.00-15767.38%
CRM220603C002150002022-05-12 9:59AM EDT2022-06-030.200.050.240.00-34559.38%
CRM220610C002150002022-05-16 11:02AM EDT2022-06-100.260.050.260.00-1550.49%
CRM220624C002150002022-05-16 12:14AM EDT2022-06-241.010.160.520.00--249.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P002150002022-05-10 12:57PM EDT2022-05-2044.7450.0053.450.00-31170.61%
CRM220527P002150002022-05-13 9:30AM EDT2022-05-2752.3450.2053.15+1.73+3.42%1391.50%
CRM220603P002150002022-05-06 12:12PM EDT2022-06-0345.8350.3553.200.00-1273.10%
CRM220610P002150002022-05-03 10:52AM EDT2022-06-1039.1049.9553.450.00--159.72%
CRM220624P002150002022-05-16 12:14AM EDT2022-06-2450.6049.9053.600.00--469.95%