Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.00 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002100002022-11-28 11:04AM EST2022-12-090.010.000.000.00-4050.00%
CRM221216C002100002022-12-07 10:25AM EST2022-12-160.010.000.000.00-4050.00%
CRM221223C002100002022-11-14 2:28PM EST2022-12-230.250.000.000.00-2050.00%
CRM221230C002100002022-11-14 2:25PM EST2022-12-300.320.000.000.00-2050.00%
CRM230120C002100002022-12-08 1:37PM EST2023-01-200.030.000.000.00-49025.00%
CRM230217C002100002022-12-08 12:10PM EST2023-02-170.060.000.000.00-23025.00%
CRM230317C002100002022-12-08 2:55PM EST2023-03-170.120.050.000.00-5025.00%
CRM230519C002100002022-12-07 3:12PM EST2023-05-190.480.000.000.00-5012.50%
CRM230616C002100002022-12-08 3:22PM EST2023-06-160.760.000.000.00-9012.50%
CRM240119C002100002022-12-08 3:52PM EST2024-01-193.950.000.000.00-43012.50%
CRM250117C002100002022-12-08 3:37PM EST2025-01-1711.200.000.000.00-1006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P002100002022-11-11 3:16PM EST2022-12-0952.600.000.000.00--00.00%
CRM221216P002100002022-12-08 3:09PM EST2022-12-1680.050.000.000.00-2500.00%
CRM221230P002100002022-11-11 1:20PM EST2022-12-3050.880.000.000.00--00.00%
CRM230120P002100002022-12-08 3:33PM EST2023-01-2079.950.000.000.00-1,63700.00%
CRM230217P002100002022-12-06 3:34PM EST2023-02-1777.200.000.000.00-100.00%
CRM230317P002100002022-12-08 3:57PM EST2023-03-1779.850.000.000.00-100.00%
CRM230519P002100002022-12-05 9:46AM EST2023-05-1966.700.000.000.00-1900.00%
CRM230616P002100002022-12-07 10:39AM EST2023-06-1679.000.000.000.00-100.00%
CRM240119P002100002022-12-08 3:52PM EST2024-01-1980.100.000.000.00-3900.00%
CRM250117P002100002022-12-08 9:35AM EST2025-01-1783.100.000.000.00-200.00%