Australia Markets open in 9 hrs 45 mins

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.26+1.20 (+0.63%)
At close: 04:00PM EDT
190.50 -0.76 (-0.40%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C002100002022-08-11 1:06PM EDT2023-06-1619.9019.0519.60+2.10+11.80%480073.87%
CRM240119C002100002022-08-11 10:00AM EDT2024-01-1929.4426.9528.15+3.94+15.45%266250.45%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P002100002022-08-10 3:47PM EDT2023-06-1635.4236.7537.75-4.08-10.33%24771.59%
CRM240119P002100002022-08-09 3:48PM EDT2024-01-1944.1041.7042.650.00-2054845.19%