Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00210000 | 2022-11-28 11:04AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM221216C00210000 | 2022-12-07 10:25AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM221223C00210000 | 2022-11-14 2:28PM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM221230C00210000 | 2022-11-14 2:25PM EST | 2022-12-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230120C00210000 | 2022-12-08 1:37PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CRM230217C00210000 | 2022-12-08 12:10PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CRM230317C00210000 | 2022-12-08 2:55PM EST | 2023-03-17 | 0.12 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM230519C00210000 | 2022-12-07 3:12PM EST | 2023-05-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM230616C00210000 | 2022-12-08 3:22PM EST | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240119C00210000 | 2022-12-08 3:52PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CRM250117C00210000 | 2022-12-08 3:37PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00210000 | 2022-11-11 3:16PM EST | 2022-12-09 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM221216P00210000 | 2022-12-08 3:09PM EST | 2022-12-16 | 80.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM221230P00210000 | 2022-11-11 1:20PM EST | 2022-12-30 | 50.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120P00210000 | 2022-12-08 3:33PM EST | 2023-01-20 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 0.00% |
| CRM230217P00210000 | 2022-12-06 3:34PM EST | 2023-02-17 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00210000 | 2022-12-08 3:57PM EST | 2023-03-17 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519P00210000 | 2022-12-05 9:46AM EST | 2023-05-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRM230616P00210000 | 2022-12-07 10:39AM EST | 2023-06-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00210000 | 2022-12-08 3:52PM EST | 2024-01-19 | 80.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CRM250117P00210000 | 2022-12-08 9:35AM EST | 2025-01-17 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
