Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00210000 | 2022-08-11 1:06PM EDT | 2023-06-16 | 19.90 | 19.05 | 19.60 | +2.10 | +11.80% | 4 | 800 | 73.87% |
| CRM240119C00210000 | 2022-08-11 10:00AM EDT | 2024-01-19 | 29.44 | 26.95 | 28.15 | +3.94 | +15.45% | 2 | 662 | 50.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00210000 | 2022-08-10 3:47PM EDT | 2023-06-16 | 35.42 | 36.75 | 37.75 | -4.08 | -10.33% | 2 | 47 | 71.59% |
| CRM240119P00210000 | 2022-08-09 3:48PM EDT | 2024-01-19 | 44.10 | 41.70 | 42.65 | 0.00 | - | 20 | 548 | 45.19% |
© 2023 Yahoo. All rights reserved.
