Australia markets open in 2 hours 45 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.53+1.72 (+0.68%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C002050002023-12-08 11:32AM EST2023-12-1545.7747.8048.300.00-610105.37%
CRM231222C002050002023-11-29 12:12PM EST2023-12-2227.2547.5048.600.00-11168.02%
CRM231229C002050002023-11-28 3:50PM EST2023-12-2922.8048.1049.000.00-1562.35%
CRM240105C002050002023-12-08 3:58PM EST2024-01-0546.7348.2549.000.00-3654.20%
CRM240112C002050002023-12-01 12:28PM EST2024-01-1258.1048.8049.250.00-1151.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P002050002023-12-11 10:45AM EST2023-12-150.010.000.12-0.16-94.12%1219775.39%
CRM231222P002050002023-12-07 2:23PM EST2023-12-220.060.010.060.00-1113248.63%
CRM231229P002050002023-12-08 3:57PM EST2023-12-290.080.040.110.00-111141.80%
CRM240105P002050002023-12-11 9:30AM EST2024-01-050.160.070.13-0.03-15.79%62336.57%
CRM240112P002050002023-12-01 3:26PM EST2024-01-120.110.110.190.00-3234.38%