Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:205.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00205000 | 2023-12-08 11:32AM EST | 2023-12-15 | 45.77 | 47.80 | 48.30 | 0.00 | - | 6 | 10 | 105.37% |
| CRM231222C00205000 | 2023-11-29 12:12PM EST | 2023-12-22 | 27.25 | 47.50 | 48.60 | 0.00 | - | 1 | 11 | 68.02% |
| CRM231229C00205000 | 2023-11-28 3:50PM EST | 2023-12-29 | 22.80 | 48.10 | 49.00 | 0.00 | - | 1 | 5 | 62.35% |
| CRM240105C00205000 | 2023-12-08 3:58PM EST | 2024-01-05 | 46.73 | 48.25 | 49.00 | 0.00 | - | 3 | 6 | 54.20% |
| CRM240112C00205000 | 2023-12-01 12:28PM EST | 2024-01-12 | 58.10 | 48.80 | 49.25 | 0.00 | - | 1 | 1 | 51.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00205000 | 2023-12-11 10:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.12 | -0.16 | -94.12% | 12 | 197 | 75.39% |
| CRM231222P00205000 | 2023-12-07 2:23PM EST | 2023-12-22 | 0.06 | 0.01 | 0.06 | 0.00 | - | 11 | 132 | 48.63% |
| CRM231229P00205000 | 2023-12-08 3:57PM EST | 2023-12-29 | 0.08 | 0.04 | 0.11 | 0.00 | - | 1 | 111 | 41.80% |
| CRM240105P00205000 | 2023-12-11 9:30AM EST | 2024-01-05 | 0.16 | 0.07 | 0.13 | -0.03 | -15.79% | 6 | 23 | 36.57% |
| CRM240112P00205000 | 2023-12-01 3:26PM EST | 2024-01-12 | 0.11 | 0.11 | 0.19 | 0.00 | - | 3 | 2 | 34.38% |
© 2023 Yahoo. All rights reserved.