Australia markets close in 5 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.73-0.39 (-0.24%)
At close: 04:00PM EDT
164.28 +0.55 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002050002022-05-17 3:13PM EDT2022-05-200.020.000.04-0.02-50.00%447693.75%
CRM220527C002050002022-05-17 1:03PM EDT2022-05-270.030.000.120.00-35042058.40%
CRM220603C002050002022-05-17 10:40AM EDT2022-06-030.240.120.43-0.13-35.14%213556.15%
CRM220610C002050002022-05-17 2:46PM EDT2022-06-100.340.270.51-0.56-62.22%57850.34%
CRM220624C002050002022-05-17 3:48PM EDT2022-06-240.650.470.88-0.72-52.55%31947.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P002050002022-05-16 11:15AM EDT2022-05-2041.9340.6542.750.00-311145.12%
CRM220527P002050002022-05-17 10:58AM EDT2022-05-2745.9939.8043.35+4.76+11.54%12074.61%
CRM220603P002050002022-05-17 9:36AM EDT2022-06-0337.2340.0043.50-2.05-5.22%11562.31%
CRM220610P002050002022-05-17 10:58AM EDT2022-06-1046.1440.1043.55+9.85+27.14%1554.00%
CRM220624P002050002022-05-16 12:14AM EDT2022-06-2438.3341.2043.300.00--259.03%