Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00205000 | 2022-05-17 3:13PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 476 | 93.75% |
| CRM220527C00205000 | 2022-05-17 1:03PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.12 | 0.00 | - | 350 | 420 | 58.40% |
| CRM220603C00205000 | 2022-05-17 10:40AM EDT | 2022-06-03 | 0.24 | 0.12 | 0.43 | -0.13 | -35.14% | 2 | 135 | 56.15% |
| CRM220610C00205000 | 2022-05-17 2:46PM EDT | 2022-06-10 | 0.34 | 0.27 | 0.51 | -0.56 | -62.22% | 5 | 78 | 50.34% |
| CRM220624C00205000 | 2022-05-17 3:48PM EDT | 2022-06-24 | 0.65 | 0.47 | 0.88 | -0.72 | -52.55% | 3 | 19 | 47.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00205000 | 2022-05-16 11:15AM EDT | 2022-05-20 | 41.93 | 40.65 | 42.75 | 0.00 | - | 3 | 11 | 145.12% |
| CRM220527P00205000 | 2022-05-17 10:58AM EDT | 2022-05-27 | 45.99 | 39.80 | 43.35 | +4.76 | +11.54% | 1 | 20 | 74.61% |
| CRM220603P00205000 | 2022-05-17 9:36AM EDT | 2022-06-03 | 37.23 | 40.00 | 43.50 | -2.05 | -5.22% | 1 | 15 | 62.31% |
| CRM220610P00205000 | 2022-05-17 10:58AM EDT | 2022-06-10 | 46.14 | 40.10 | 43.55 | +9.85 | +27.14% | 1 | 5 | 54.00% |
| CRM220624P00205000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 38.33 | 41.20 | 43.30 | 0.00 | - | - | 2 | 59.03% |
© 2022 Yahoo. All rights reserved.
