Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 154 | 2022-09-30 | 42.05 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 5 | 250 | 2022-10-07 | 26.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 2022-10-14 | 52.60 | +14.70 | +38.79% | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 307 | 2,380 | 2022-10-21 | 52.75 | +0.60 | +1.15% | 200 | 6 |
| 0.14 | 0.00 | - | 5 | 13 | 2022-10-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 5 | 960 | 2022-11-18 | 53.50 | 0.00 | - | 1 | 4 |
| 0.82 | -0.17 | -17.17% | 71 | 1,024 | 2022-12-16 | 51.28 | 0.00 | - | 1 | 1,356 |
| 1.55 | -0.21 | -11.93% | 39 | 5,364 | 2023-01-20 | 52.80 | +0.94 | +1.81% | 4 | 4,199 |
| 2.06 | -0.48 | -18.90% | 25 | 670 | 2023-02-17 | 53.90 | 0.00 | - | 2 | 160 |
| 3.30 | -0.35 | -9.59% | 66 | 675 | 2023-03-17 | 52.48 | 0.00 | - | 1 | 24 |
| 4.80 | -0.63 | -11.60% | 72 | 134 | 2023-05-19 | 55.10 | 0.00 | - | 15 | 51 |
| 6.00 | -0.75 | -11.11% | 96 | 998 | 2023-06-16 | 53.48 | 0.00 | - | 1 | 618 |
| 12.30 | -1.10 | -8.21% | 2 | 1,200 | 2024-01-19 | 58.40 | +3.00 | +5.42% | 8 | 1,485 |
| 21.61 | -1.39 | -6.04% | 1 | 161 | 2025-01-17 | 61.53 | 0.00 | - | 5 | 7 |
© 2022 Yahoo. All rights reserved.
