Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -1.55 | -25.41% | 125 | 26 | 2023-10-06 | 1.68 | -0.35 | -17.24% | 162 | 508 |
| 5.80 | 0.00 | - | 7 | 28 | 2023-10-13 | 2.54 | -0.29 | -10.25% | 22 | 510 |
| 7.40 | -0.25 | -3.27% | 28 | 3,019 | 2023-10-20 | 3.40 | -0.10 | -2.86% | 223 | 5,673 |
| 8.22 | -0.35 | -4.08% | 14 | 4 | 2023-10-27 | 4.28 | -0.07 | -1.61% | 19 | 212 |
| 14.28 | 0.00 | - | - | 1 | 2023-11-03 | 4.29 | -0.53 | -11.00% | 139 | 138 |
| - | - | - | - | - | 2023-11-10 | 4.27 | +4.27 | - | 10 | 0 |
| 10.15 | -0.80 | -7.31% | 88 | 1,211 | 2023-11-17 | 6.03 | +0.03 | +0.50% | 110 | 3,415 |
| 14.35 | -0.27 | -1.85% | 25 | 143 | 2023-12-15 | 9.11 | +0.16 | +1.79% | 85 | 780 |
| 16.77 | -0.08 | -0.47% | 19 | 3,981 | 2024-01-19 | 10.56 | -0.09 | -0.85% | 157 | 6,953 |
| 20.15 | +2.70 | +15.47% | 13 | 167 | 2024-02-16 | 11.80 | -0.25 | -2.07% | 18 | 762 |
| 24.00 | -1.70 | -6.61% | 11 | 6 | 2024-04-19 | 14.65 | -0.35 | -2.33% | 9 | 206 |
| 26.70 | 0.00 | - | 6 | 10 | 2024-05-17 | 16.20 | 0.00 | - | 7 | 9 |
| 27.95 | -0.98 | -3.39% | 3 | 1,211 | 2024-06-21 | 16.00 | -1.05 | -6.16% | 2 | 2,927 |
| 39.30 | +0.15 | +0.38% | 1 | 1,691 | 2025-01-17 | 22.45 | 0.00 | - | 9 | 1,489 |
| 45.50 | 0.00 | - | 26 | 88 | 2025-06-20 | 25.35 | 0.00 | - | 4 | 88 |
| 53.05 | -0.60 | -1.12% | 1 | 27 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 99 |
© 2023 Yahoo. All rights reserved.
