Australia markets close in 2 hours 43 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11542022-09-3042.050.00-180
0.060.00-52502022-10-0726.100.00-10
0.070.00-262022-10-1452.60+14.70+38.79%10
0.05-0.02-28.57%3072,3802022-10-2152.75+0.60+1.15%2006
0.140.00-5132022-10-28-----
0.180.00-202022-11-04-----
0.25-0.04-13.79%59602022-11-1853.500.00-14
0.82-0.17-17.17%711,0242022-12-1651.280.00-11,356
1.55-0.21-11.93%395,3642023-01-2052.80+0.94+1.81%44,199
2.06-0.48-18.90%256702023-02-1753.900.00-2160
3.30-0.35-9.59%666752023-03-1752.480.00-124
4.80-0.63-11.60%721342023-05-1955.100.00-1551
6.00-0.75-11.11%969982023-06-1653.480.00-1618
12.30-1.10-8.21%21,2002024-01-1958.40+3.00+5.42%81,485
21.61-1.39-6.04%11612025-01-1761.530.00-57