Australia markets open in 3 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.78-0.42 (-0.21%)
At close: 04:00PM EDT
203.01 +0.23 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55-1.55-25.41%125262023-10-061.68-0.35-17.24%162508
5.800.00-7282023-10-132.54-0.29-10.25%22510
7.40-0.25-3.27%283,0192023-10-203.40-0.10-2.86%2235,673
8.22-0.35-4.08%1442023-10-274.28-0.07-1.61%19212
14.280.00--12023-11-034.29-0.53-11.00%139138
-----2023-11-104.27+4.27-100
10.15-0.80-7.31%881,2112023-11-176.03+0.03+0.50%1103,415
14.35-0.27-1.85%251432023-12-159.11+0.16+1.79%85780
16.77-0.08-0.47%193,9812024-01-1910.56-0.09-0.85%1576,953
20.15+2.70+15.47%131672024-02-1611.80-0.25-2.07%18762
24.00-1.70-6.61%1162024-04-1914.65-0.35-2.33%9206
26.700.00-6102024-05-1716.200.00-79
27.95-0.98-3.39%31,2112024-06-2116.00-1.05-6.16%22,927
39.30+0.15+0.38%11,6912025-01-1722.450.00-91,489
45.500.00-26882025-06-2025.350.00-488
53.05-0.60-1.12%1272026-01-1629.100.00-199