Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%1519072023-02-1741.300.00-46
0.19+0.04+26.67%10232023-02-24-----
0.84-0.03-3.45%1259732023-03-1740.500.00-45
2.66+0.12+4.72%1157372023-05-1937.800.00-1313
3.930.00-241,4672023-06-1637.200.00-1633
6.35+1.30+25.74%2741,9102023-08-1845.000.00-98
12.21+0.76+6.64%2571,8312024-01-1939.60-0.70-1.74%3771,717
24.09+1.09+4.74%611,1392025-01-1745.00-1.50-3.23%128215