Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 151 | 907 | 2023-02-17 | 41.30 | 0.00 | - | 4 | 6 |
| 0.19 | +0.04 | +26.67% | 10 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.84 | -0.03 | -3.45% | 125 | 973 | 2023-03-17 | 40.50 | 0.00 | - | 4 | 5 |
| 2.66 | +0.12 | +4.72% | 115 | 737 | 2023-05-19 | 37.80 | 0.00 | - | 13 | 13 |
| 3.93 | 0.00 | - | 24 | 1,467 | 2023-06-16 | 37.20 | 0.00 | - | 16 | 33 |
| 6.35 | +1.30 | +25.74% | 274 | 1,910 | 2023-08-18 | 45.00 | 0.00 | - | 9 | 8 |
| 12.21 | +0.76 | +6.64% | 257 | 1,831 | 2024-01-19 | 39.60 | -0.70 | -1.74% | 377 | 1,717 |
| 24.09 | +1.09 | +4.74% | 61 | 1,139 | 2025-01-17 | 45.00 | -1.50 | -3.23% | 128 | 215 |
© 2023 Yahoo. All rights reserved.
