Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 51 | 0 | 2022-09-30 | 42.94 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2022-10-07 | 41.05 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2022-10-14 | 42.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2022-10-21 | 44.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2022-10-28 | 45.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2022-11-18 | 48.17 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 114 | 0 | 2022-12-16 | 49.31 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 16 | 0 | 2023-01-20 | 49.45 | 0.00 | - | 8 | 0 |
| 2.84 | 0.00 | - | 31 | 0 | 2023-02-17 | 48.60 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 2023-03-17 | 49.32 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 79 | 0 | 2023-05-19 | 50.60 | 0.00 | - | 19 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2023-06-16 | 50.95 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 17 | 0 | 2024-01-19 | 54.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 55.40 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
