Australia markets open in 8 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%26282023-02-03-----
0.09+0.04+80.00%1102023-02-10-----
0.16-0.06-27.27%687222023-02-1735.550.00-16
0.26-0.01-3.70%2501182023-02-2450.940.00--0
0.86+0.18+26.47%22102023-03-03-----
1.12-0.18-13.85%3741,3852023-03-1760.800.00-10
2.29-0.04-1.72%294962023-04-21-----
3.41+0.06+1.79%574782023-05-1932.650.00-1818
5.36+0.96+21.82%415812023-06-1632.15-2.35-6.81%1061
7.70+0.70+10.00%174672023-08-1836.900.00-67
14.01+2.18+18.43%1,1231,6512024-01-1935.90-7.35-16.99%54378
26.05+2.58+10.99%9742025-01-1741.00-19.35-32.06%242