Australia markets close in 1 hour 32 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-5102022-09-3042.940.00-200
0.010.00-302022-10-0741.050.00-30
0.130.00-202022-10-1442.830.00-10
0.080.00-402022-10-2144.000.00-10
0.150.00-202022-10-2845.700.00-20
0.350.00-802022-11-1848.170.00-60
1.140.00-11402022-12-1649.310.00-20
1.940.00-1602023-01-2049.450.00-80
2.840.00-3102023-02-1748.600.00-40
3.800.00-1502023-03-1749.320.00-10
5.700.00-7902023-05-1950.600.00-190
6.900.00-402023-06-1650.950.00-10
14.500.00-1702024-01-1954.600.00-20
-----2025-01-1755.400.00-40