CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.60+4.39+24.11%78192023-06-022.13-0.87-29.00%255545
23.17+3.75+19.31%24362023-06-092.70-0.62-18.67%7466
23.80+3.90+19.60%1314,2452023-06-163.10-1.05-25.30%2433,753
21.350.00-30452023-06-233.50-0.95-21.35%48146
25.23+4.62+22.42%152023-06-303.80-0.51-11.83%3869
26.43+5.53+26.46%232062023-07-214.85-1.00-17.09%164653
27.20+2.70+11.02%11,3412023-08-185.95-1.55-20.67%28580
31.95+5.23+19.57%151,0282023-09-158.35-1.25-13.02%32926
29.430.00-1772023-11-1710.75-1.45-11.89%53175
40.25+5.05+14.35%3121,4132024-01-1913.10-0.65-4.73%5683,047
48.53+4.08+9.18%51032024-06-2118.05-1.25-6.48%26262
52.900.00-1902025-01-1724.300.00-53203