CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +4.39 | +24.11% | 7 | 819 | 2023-06-02 | 2.13 | -0.87 | -29.00% | 255 | 545 |
| 23.17 | +3.75 | +19.31% | 24 | 36 | 2023-06-09 | 2.70 | -0.62 | -18.67% | 7 | 466 |
| 23.80 | +3.90 | +19.60% | 131 | 4,245 | 2023-06-16 | 3.10 | -1.05 | -25.30% | 243 | 3,753 |
| 21.35 | 0.00 | - | 30 | 45 | 2023-06-23 | 3.50 | -0.95 | -21.35% | 48 | 146 |
| 25.23 | +4.62 | +22.42% | 1 | 5 | 2023-06-30 | 3.80 | -0.51 | -11.83% | 38 | 69 |
| 26.43 | +5.53 | +26.46% | 23 | 206 | 2023-07-21 | 4.85 | -1.00 | -17.09% | 164 | 653 |
| 27.20 | +2.70 | +11.02% | 1 | 1,341 | 2023-08-18 | 5.95 | -1.55 | -20.67% | 28 | 580 |
| 31.95 | +5.23 | +19.57% | 15 | 1,028 | 2023-09-15 | 8.35 | -1.25 | -13.02% | 32 | 926 |
| 29.43 | 0.00 | - | 1 | 77 | 2023-11-17 | 10.75 | -1.45 | -11.89% | 53 | 175 |
| 40.25 | +5.05 | +14.35% | 312 | 1,413 | 2024-01-19 | 13.10 | -0.65 | -4.73% | 568 | 3,047 |
| 48.53 | +4.08 | +9.18% | 5 | 103 | 2024-06-21 | 18.05 | -1.25 | -6.48% | 26 | 262 |
| 52.90 | 0.00 | - | 1 | 90 | 2025-01-17 | 24.30 | 0.00 | - | 53 | 203 |
© 2023 Yahoo. All rights reserved.