Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 26 | 28 | 2023-02-03 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 10 | 2023-02-10 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 68 | 722 | 2023-02-17 | 35.55 | 0.00 | - | 1 | 6 |
| 0.26 | -0.01 | -3.70% | 250 | 118 | 2023-02-24 | 50.94 | 0.00 | - | - | 0 |
| 0.86 | +0.18 | +26.47% | 22 | 10 | 2023-03-03 | - | - | - | - | - |
| 1.12 | -0.18 | -13.85% | 374 | 1,385 | 2023-03-17 | 60.80 | 0.00 | - | 1 | 0 |
| 2.29 | -0.04 | -1.72% | 29 | 496 | 2023-04-21 | - | - | - | - | - |
| 3.41 | +0.06 | +1.79% | 57 | 478 | 2023-05-19 | 32.65 | 0.00 | - | 18 | 18 |
| 5.36 | +0.96 | +21.82% | 41 | 581 | 2023-06-16 | 32.15 | -2.35 | -6.81% | 10 | 61 |
| 7.70 | +0.70 | +10.00% | 17 | 467 | 2023-08-18 | 36.90 | 0.00 | - | 6 | 7 |
| 14.01 | +2.18 | +18.43% | 1,123 | 1,651 | 2024-01-19 | 35.90 | -7.35 | -16.99% | 54 | 378 |
| 26.05 | +2.58 | +10.99% | 9 | 74 | 2025-01-17 | 41.00 | -19.35 | -32.06% | 2 | 42 |
© 2023 Yahoo. All rights reserved.
