Australia markets close in 5 hours

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.27-0.66 (-0.49%)
At close: 04:00PM EST
133.70 +0.43 (+0.32%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001950002022-12-01 9:30AM EST2022-12-090.030.000.090.00-114166.41%
CRM221216C001950002022-12-05 3:50PM EST2022-12-160.010.010.060.00-599388.67%
CRM221223C001950002022-12-06 1:37PM EST2022-12-230.030.000.10-0.17-85.00%16870.70%
CRM221230C001950002022-11-30 11:43AM EST2022-12-300.260.000.170.00-21363.48%
CRM230106C001950002022-12-02 2:19PM EST2023-01-060.100.000.180.00-1156.25%
CRM230120C001950002022-12-06 10:05AM EST2023-01-200.060.060.08-0.02-25.00%22,03045.90%
CRM230217C001950002022-12-01 2:51PM EST2023-02-170.450.080.180.00-2548040.23%
CRM230317C001950002022-12-05 3:34PM EST2023-03-170.390.300.460.00-291,37639.82%
CRM230519C001950002022-12-06 2:43PM EST2023-05-191.071.121.20-0.02-1.83%1451737.92%
CRM230616C001950002022-12-05 3:55PM EST2023-06-161.771.771.910.00-2657639.21%
CRM240119C001950002022-12-06 11:25AM EST2024-01-196.856.556.950.00-331,66940.38%
CRM250117C001950002022-12-06 1:59PM EST2025-01-1715.3514.9016.35-0.40-2.54%105442.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001950002022-11-10 1:25PM EST2022-12-0941.5661.3062.200.00-31153.13%
CRM221216P001950002022-12-02 9:48AM EST2022-12-1650.8461.3062.650.00-100113.97%
CRM221230P001950002022-11-23 10:39AM EST2022-12-3044.5061.1562.300.00--085.01%
CRM230106P001950002022-12-01 9:36AM EST2023-01-0651.1061.1062.400.00--077.15%
CRM230120P001950002022-12-06 10:13AM EST2023-01-2063.1061.3562.20+1.75+2.85%10073959.96%
CRM230217P001950002022-12-06 12:00PM EST2023-02-1761.1161.2062.30+1.87+3.16%1548.78%
CRM230317P001950002022-12-05 3:46PM EST2023-03-1761.7561.1562.400.00-9742.80%
CRM230519P001950002022-12-05 12:48PM EST2023-05-1958.2561.1062.600.00-1035.43%
CRM230616P001950002022-12-05 3:46PM EST2023-06-1661.7561.1562.500.00-920331.93%
CRM240119P001950002022-12-05 1:18PM EST2024-01-1960.0562.2063.200.00-136625.26%
CRM250117P001950002022-12-01 3:27PM EST2025-01-1765.4863.8566.00+9.38+16.72%23924.78%