Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.65+10.10 (+3.56%)
At close: 04:00PM EST
294.00 +0.35 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240301C001950002024-02-16 2:56PM EST2024-03-0194.800.000.000.00-700.00%
CRM240308C001950002024-02-13 3:25PM EST2024-03-0885.140.000.000.00--00.00%
CRM240315C001950002024-01-30 10:08AM EST2024-03-1595.500.000.000.00-100.00%
CRM240419C001950002024-01-24 3:46PM EST2024-04-1986.150.000.000.00-100.00%
CRM240517C001950002024-01-18 3:58PM EST2024-05-1783.9797.2098.900.00-121339.26%
CRM240621C001950002024-02-21 9:47AM EST2024-06-2190.000.000.000.00-200.00%
CRM240816C001950002024-01-19 12:53PM EST2024-08-1691.19101.35103.100.00-1748.83%
CRM240920C001950002024-01-29 2:54PM EST2024-09-2099.750.000.000.00-100.00%
CRM241220C001950002024-01-26 10:16AM EST2024-12-2097.820.000.000.00-100.00%
CRM250117C001950002024-02-22 3:26PM EST2025-01-17112.450.000.000.00-100.00%
CRM250620C001950002024-02-06 3:53PM EST2025-06-20111.450.000.000.00-100.00%
CRM260116C001950002024-02-13 9:30AM EST2026-01-16113.250.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240223P001950002024-01-10 10:32AM EST2024-02-230.090.000.190.00-21320.31%
CRM240301P001950002024-02-22 9:42AM EST2024-03-010.050.000.000.00-2050.00%
CRM240315P001950002024-02-22 11:31AM EST2024-03-150.090.000.000.00-14025.00%
CRM240328P001950002024-02-21 3:49PM EST2024-03-280.250.000.000.00--025.00%
CRM240419P001950002024-02-09 10:05AM EST2024-04-190.270.000.000.00-2025.00%
CRM240517P001950002024-02-22 10:06AM EST2024-05-170.490.000.000.00-3012.50%
CRM240621P001950002024-02-16 1:11PM EST2024-06-211.170.000.000.00-11012.50%
CRM240719P001950002024-02-21 10:56AM EST2024-07-191.810.000.000.00-1012.50%
CRM240816P001950002024-01-25 3:52PM EST2024-08-162.190.000.000.00-3012.50%
CRM240920P001950002024-02-15 11:55AM EST2024-09-202.820.000.000.00-31012.50%
CRM241220P001950002024-02-21 2:17PM EST2024-12-205.200.000.000.00-1306.25%
CRM250117P001950002024-02-21 1:10PM EST2025-01-175.810.000.000.00-4106.25%
CRM250620P001950002024-02-20 12:16PM EST2025-06-208.500.000.000.00-406.25%
CRM260116P001950002024-02-07 10:08AM EST2026-01-1611.000.000.000.00-206.25%