Australia markets open in 8 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%671792023-02-03-----
0.31-0.06-16.22%31512023-02-10-----
0.53-0.15-22.06%1958292023-02-1718.53-1.92-9.39%112
0.98+0.11+12.64%13492023-02-24-----
1.97+0.14+7.65%86392023-03-03-----
2.67-0.13-4.64%1607682023-03-1720.65-4.81-18.89%202
4.20-0.20-4.55%762222023-04-21-----
6.10+0.30+5.17%975122023-05-1923.35-0.80-3.31%116
7.45+0.05+0.68%451,1192023-06-1625.500.00-1991
10.85+2.35+27.65%94292023-08-1828.950.00-364
16.94+0.45+2.73%611,3492024-01-1929.50-1.55-4.99%911,167
30.15+3.00+11.05%16482025-01-1747.950.00-497