Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
89.82 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
89.94 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 605 |
123.75 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,153 |
93.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 5 |
121.21 | 0.00 | - | 67 | 68 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 92 |
124.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.57 | 0.00 | - | 8 | 262 |
131.91 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 8 |
102.00 | 0.00 | - | 1 | 321 | 2025-01-17 | 3.75 | +0.44 | +13.29% | 5 | 1,286 |
93.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 479 |
138.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 128 |
145.53 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | - | 1 |