Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 67 | 179 | 2023-02-03 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 31 | 51 | 2023-02-10 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 195 | 829 | 2023-02-17 | 18.53 | -1.92 | -9.39% | 1 | 12 |
| 0.98 | +0.11 | +12.64% | 13 | 49 | 2023-02-24 | - | - | - | - | - |
| 1.97 | +0.14 | +7.65% | 86 | 39 | 2023-03-03 | - | - | - | - | - |
| 2.67 | -0.13 | -4.64% | 160 | 768 | 2023-03-17 | 20.65 | -4.81 | -18.89% | 20 | 2 |
| 4.20 | -0.20 | -4.55% | 76 | 222 | 2023-04-21 | - | - | - | - | - |
| 6.10 | +0.30 | +5.17% | 97 | 512 | 2023-05-19 | 23.35 | -0.80 | -3.31% | 1 | 16 |
| 7.45 | +0.05 | +0.68% | 45 | 1,119 | 2023-06-16 | 25.50 | 0.00 | - | 19 | 91 |
| 10.85 | +2.35 | +27.65% | 9 | 429 | 2023-08-18 | 28.95 | 0.00 | - | 3 | 64 |
| 16.94 | +0.45 | +2.73% | 61 | 1,349 | 2024-01-19 | 29.50 | -1.55 | -4.99% | 91 | 1,167 |
| 30.15 | +3.00 | +11.05% | 16 | 48 | 2025-01-17 | 47.95 | 0.00 | - | 4 | 97 |
© 2023 Yahoo. All rights reserved.
