Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-30 | 38.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-07 | 34.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2022-10-14 | 28.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2022-10-21 | 37.70 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.76 | 0.00 | - | 16 | 0 | 2022-11-18 | 36.53 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 31 | 0 | 2022-12-16 | 38.76 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 299 | 0 | 2023-01-20 | 39.42 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 122 | 0 | 2023-02-17 | 39.64 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2023-03-17 | 38.25 | 0.00 | - | 8 | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 2023-05-19 | 40.59 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2023-06-16 | 40.65 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | 31 | 0 | 2024-01-19 | 47.15 | 0.00 | - | 4 | 0 |
| 26.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 47.97 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
