Australia markets open in 2 hours 18 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.81-9.19 (-3.53%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208C001850002023-11-20 9:38AM EST2023-12-0839.4665.6566.100.00-26106.64%
CRM231215C001850002023-12-04 3:25PM EST2023-12-1566.0865.7066.25-9.48-12.55%5766177.64%
CRM231222C001850002023-11-16 9:48AM EST2023-12-2238.5065.7566.750.00--171.97%
CRM240105C001850002023-11-29 12:23PM EST2024-01-0547.7066.0567.250.00--161.67%
CRM240112C001850002023-11-30 9:58AM EST2024-01-1264.2066.3567.500.00--159.45%
CRM240119C001850002023-12-01 3:15PM EST2024-01-1976.8666.9067.250.00-71,23056.41%
CRM240216C001850002023-11-29 3:43PM EST2024-02-1648.9867.6568.200.00-15050.59%
CRM240315C001850002023-11-20 10:37AM EST2024-03-1545.2569.1569.700.00-82650.21%
CRM240419C001850002023-11-27 2:49PM EST2024-04-1947.2870.5571.350.00-12749.85%
CRM240517C001850002023-11-20 11:00AM EST2024-05-1748.4071.7572.100.00-8847.55%
CRM240621C001850002023-12-01 1:05PM EST2024-06-2184.3573.4573.850.00-217047.40%
CRM240920C001850002023-12-04 12:51PM EST2024-09-2078.4077.3578.05-9.10-10.40%21046.94%
CRM250117C001850002023-12-04 9:38AM EST2025-01-1784.2082.5582.95-2.92-3.35%535446.46%
CRM250620C001850002023-11-30 9:55AM EST2025-06-2086.2587.5590.200.00-1947.86%
CRM260116C001850002023-11-30 10:23AM EST2026-01-1693.0094.8596.450.00-2546.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P001850002023-11-30 10:38AM EST2023-12-080.050.000.050.00-134196.09%
CRM231215P001850002023-12-04 3:00PM EST2023-12-150.010.000.04-0.04-80.00%241,70660.55%
CRM231222P001850002023-11-30 12:48PM EST2023-12-220.020.000.040.00-213851.76%
CRM231229P001850002023-11-30 2:48PM EST2023-12-290.050.000.350.00-31753.22%
CRM240105P001850002023-12-01 10:56AM EST2024-01-050.010.000.370.00-1553.03%
CRM240119P001850002023-12-04 11:42AM EST2024-01-190.160.130.17+0.04+33.33%2632,63239.40%
CRM240216P001850002023-12-01 2:10PM EST2024-02-160.220.290.340.00-3395634.67%
CRM240315P001850002023-12-04 12:26PM EST2024-03-150.730.730.80+0.03+4.29%1135334.57%
CRM240419P001850002023-12-04 1:17PM EST2024-04-191.211.211.240.00-332232.79%
CRM240517P001850002023-11-30 2:19PM EST2024-05-171.321.601.65-0.23-14.84%164431.96%
CRM240621P001850002023-12-04 3:15PM EST2024-06-212.572.522.59+0.74+40.44%71,27932.64%
CRM240920P001850002023-12-01 3:54PM EST2024-09-203.504.204.400.00-44631.74%
CRM250117P001850002023-12-01 2:18PM EST2025-01-175.366.406.700.00-11,22730.95%
CRM250620P001850002023-12-01 10:38AM EST2025-06-207.759.009.500.00-1148030.26%
CRM260116P001850002023-12-01 11:05AM EST2026-01-1610.5211.9012.350.00-211028.95%