Australia markets open in 7 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001850002022-11-25 12:19PM EST2022-12-020.090.020.09-0.01-10.00%6064.45%
CRM221209C001850002022-11-25 11:56AM EST2022-12-090.210.160.25+0.03+16.67%14053.32%
CRM221216C001850002022-11-25 12:07PM EST2022-12-160.390.360.40+0.04+11.43%25048.73%
CRM221223C001850002022-11-23 3:16PM EST2022-12-230.500.510.690.00-1047.19%
CRM221230C001850002022-11-22 10:08AM EST2022-12-300.460.660.800.00-34043.56%
CRM230120C001850002022-11-25 12:56PM EST2023-01-201.401.371.45+0.10+7.69%17040.09%
CRM230217C001850002022-11-25 12:14PM EST2023-02-172.662.532.64+0.24+9.92%2039.42%
CRM230317C001850002022-11-25 10:39AM EST2023-03-174.254.254.45+0.70+19.72%4041.47%
CRM230519C001850002022-11-22 3:49PM EST2023-05-195.956.707.050.00-14040.56%
CRM230616C001850002022-11-25 11:09AM EST2023-06-168.808.608.90+0.70+8.64%5042.21%
CRM240119C001850002022-11-22 3:51PM EST2024-01-1916.0816.6517.800.00-31,33243.51%
CRM250117C001850002022-11-23 1:04PM EST2025-01-1727.5828.2529.950.00-2045.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P001850002022-11-23 10:33AM EST2022-12-1634.4631.4032.100.00-1049.90%
CRM221223P001850002022-11-09 10:43AM EST2022-12-2341.0431.4032.250.00-1045.73%
CRM221230P001850002022-11-17 12:24PM EST2022-12-3035.0031.4032.300.00--041.50%
CRM230120P001850002022-11-23 11:17AM EST2023-01-2033.8332.0532.500.00-6034.79%
CRM230217P001850002022-11-25 10:02AM EST2023-02-1734.1532.5533.15+0.15+0.44%240432.97%
CRM230317P001850002022-11-22 12:47PM EST2023-03-1739.1333.6534.350.00-2034.38%
CRM230519P001850002022-11-15 12:44PM EST2023-05-1929.4035.0035.850.00-3032.39%
CRM230616P001850002022-11-21 2:56PM EST2023-06-1643.1536.1536.650.00-7032.29%
CRM240119P001850002022-11-16 3:19PM EST2024-01-1941.6540.3540.900.00-5195829.93%
CRM250117P001850002022-11-22 12:22PM EST2025-01-1749.1044.8547.150.00-3029.25%