Australia markets close in 3 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-33192022-09-3031.250.00-12
0.04-0.01-20.00%102852022-10-0729.180.00-10
0.07-0.07-50.00%31602022-10-1431.000.00-460
0.21-0.08-27.59%313,4962022-10-2129.650.00-1989
0.430.00-5892022-10-2833.27+1.02+3.16%144
0.59-0.18-23.38%142022-11-04-----
1.06-0.29-21.48%6311,8942022-11-1832.45+1.55+5.02%261,298
2.69-0.54-16.72%504,3442022-12-1632.750.00-8854
3.95-0.70-15.05%131,2492023-01-2036.80+1.92+5.50%14,524
5.25-0.55-9.48%413752023-02-1735.750.00-3155
6.80-0.55-7.48%1014762023-03-1737.71+0.41+1.10%2083
8.95-0.80-8.21%4882023-05-1937.150.00-5141
10.65-0.62-5.50%58342023-06-1638.710.00-12,293
17.86-1.30-6.78%34202024-01-1941.490.00-31,291
27.70-2.40-7.97%5102025-01-1747.28+1.48+3.23%102