CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.22 | 0.00 | - | 4 | 19 | 2023-06-09 | 0.03 | 0.00 | - | 169 | 938 |
| 31.37 | 0.00 | - | 7 | 3,633 | 2023-06-16 | 0.11 | 0.00 | - | 63 | 3,692 |
| 32.58 | 0.00 | - | 10 | 14 | 2023-06-23 | 0.21 | 0.00 | - | 41 | 325 |
| 35.32 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.36 | 0.00 | - | 13 | 91 |
| 33.00 | 0.00 | - | 1 | 11 | 2023-07-07 | 0.48 | 0.00 | - | 9 | 37 |
| 36.27 | 0.00 | - | - | 1 | 2023-07-14 | 0.65 | 0.00 | - | 6 | 9 |
| 36.40 | 0.00 | - | 11 | 39 | 2023-07-21 | 0.89 | 0.00 | - | 762 | 1,513 |
| 35.55 | 0.00 | - | 3 | 632 | 2023-08-18 | 1.84 | 0.00 | - | 51 | 1,372 |
| 38.60 | 0.00 | - | 11 | 213 | 2023-09-15 | 3.40 | 0.00 | - | 53 | 1,741 |
| 42.10 | 0.00 | - | 1 | 87 | 2023-11-17 | 5.45 | 0.00 | - | 13 | 276 |
| 45.30 | 0.00 | - | 1 | 1,851 | 2024-01-19 | 7.60 | 0.00 | - | 84 | 2,716 |
| 53.45 | 0.00 | - | 36 | 63 | 2024-06-21 | 12.07 | 0.00 | - | 18 | 365 |
| 61.98 | 0.00 | - | 7 | 748 | 2025-01-17 | 17.07 | 0.00 | - | 7 | 575 |
© 2023 Yahoo. All rights reserved.