Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.14-41.18%2233802023-02-0341.000.00-10
0.54-0.16-22.86%541392023-02-10-----
1.02-0.24-19.05%6608562023-02-1714.18-2.37-14.32%310
1.56-0.09-5.45%342032023-02-24-----
3.08-0.17-5.23%682882023-03-03-----
3.65-0.35-8.75%8032,3212023-03-1716.65-3.35-16.75%1414
5.70-0.18-3.06%153012023-04-21-----
7.69+0.99+14.78%504412023-05-1919.95-0.60-2.92%1124
9.10-0.30-3.19%902,1092023-06-1621.00-3.25-13.40%6759
12.03+0.38+3.26%92342023-08-1830.250.00-7254
19.95+1.13+6.00%3501,1982024-01-1926.70-0.30-1.11%322,012
30.60-0.45-1.45%256812025-01-1731.85-3.30-9.39%36185