Australia markets open in 2 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.91-2.36 (-1.77%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001725002022-12-05 1:22PM EST2022-12-090.010.000.050.00-11,492117.97%
CRM221216C001725002022-12-07 11:39AM EST2022-12-160.030.020.03+0.01+50.00%21014164.84%
CRM221223C001725002022-12-05 12:05PM EST2022-12-230.090.010.120.00-34555.47%
CRM221230C001725002022-12-07 11:51AM EST2022-12-300.060.040.08-0.02-25.00%65448.05%
CRM230106C001725002022-12-06 9:42AM EST2023-01-060.240.010.230.00-11849.41%
CRM230113C001725002022-12-06 10:42AM EST2023-01-130.110.040.300.00-1146.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001725002022-11-30 2:43PM EST2022-12-0917.3541.5542.050.00--7156.64%
CRM221223P001725002022-12-07 9:59AM EST2022-12-2341.5041.4542.10+26.82+182.70%1164.45%
CRM221230P001725002022-12-05 10:10AM EST2022-12-3031.9541.3042.200.00-1953.03%