Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
130.00 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001700002022-12-06 3:44PM EST2022-12-090.010.000.000.00-9050.00%
CRM221216C001700002022-12-08 3:56PM EST2022-12-160.020.000.000.00-21050.00%
CRM221223C001700002022-12-08 3:17PM EST2022-12-230.030.000.000.00-1025.00%
CRM221230C001700002022-12-08 11:02AM EST2022-12-300.080.000.000.00-1025.00%
CRM230106C001700002022-12-06 2:26PM EST2023-01-060.130.000.000.00-9025.00%
CRM230113C001700002022-12-07 1:11PM EST2023-01-130.200.000.000.00-2025.00%
CRM230120C001700002022-12-08 3:41PM EST2023-01-200.230.000.000.00-91012.50%
CRM230217C001700002022-12-08 3:47PM EST2023-02-170.600.000.000.00-27012.50%
CRM230317C001700002022-12-08 3:58PM EST2023-03-171.470.000.000.00-191012.50%
CRM230519C001700002022-12-08 2:36PM EST2023-05-193.100.000.000.00-5706.25%
CRM230616C001700002022-12-08 2:19PM EST2023-06-164.250.000.000.00-1106.25%
CRM240119C001700002022-12-08 3:53PM EST2024-01-1910.450.000.000.00-13606.25%
CRM250117C001700002022-12-08 10:38AM EST2025-01-1721.500.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001700002022-12-02 10:26AM EST2022-12-0925.090.000.000.00-100.00%
CRM221216P001700002022-12-08 3:17PM EST2022-12-1639.850.000.000.00-1,91000.00%
CRM221223P001700002022-12-02 11:17AM EST2022-12-2326.250.000.000.00-400.00%
CRM221230P001700002022-12-02 3:54PM EST2022-12-3025.710.000.000.00-200.00%
CRM230106P001700002022-12-05 3:33PM EST2023-01-0636.340.000.000.00-600.00%
CRM230113P001700002022-12-05 1:26PM EST2023-01-1334.140.000.000.00-200.00%
CRM230120P001700002022-12-08 3:09PM EST2023-01-2040.250.000.000.00-2,95900.00%
CRM230217P001700002022-12-08 10:43AM EST2023-02-1739.600.000.000.00-300.00%
CRM230317P001700002022-12-08 3:00PM EST2023-03-1740.700.000.000.00-200.00%
CRM230519P001700002022-12-08 11:39AM EST2023-05-1940.600.000.000.00-100.00%
CRM230616P001700002022-12-08 10:13AM EST2023-06-1640.900.000.000.00-900.00%
CRM240119P001700002022-12-08 1:54PM EST2024-01-1943.850.000.000.00-800.00%
CRM250117P001700002022-12-08 1:56PM EST2025-01-1747.850.000.000.00-400.00%