Australia Markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C001700002023-03-31 3:22PM EDT2023-04-0630.0029.6030.35+3.31+12.40%39974.02%
CRM230414C001700002023-03-31 3:01PM EDT2023-04-1430.1030.0030.60+2.70+9.85%2655.62%
CRM230421C001700002023-03-31 2:57PM EDT2023-04-2130.4030.3030.80+2.26+8.03%123,77252.76%
CRM230428C001700002023-03-27 3:04PM EDT2023-04-2823.8530.4031.350.00--651.27%
CRM230519C001700002023-03-31 3:39PM EDT2023-05-1932.2532.0032.55+2.70+9.14%291,58146.30%
CRM230616C001700002023-03-31 1:47PM EDT2023-06-1634.0034.5534.95+1.40+4.29%41,77347.10%
CRM230818C001700002023-03-31 11:02AM EDT2023-08-1837.7038.1038.50+0.75+2.03%41,35944.64%
CRM230915C001700002023-03-31 1:28PM EDT2023-09-1540.0040.1540.60+8.23+25.90%31045.70%
CRM231117C001700002023-03-30 9:46AM EDT2023-11-1740.7543.4043.850.00-314245.29%
CRM240119C001700002023-03-31 12:41PM EDT2024-01-1946.3546.3547.00+1.80+4.04%11,78045.44%
CRM240621C001700002023-03-30 10:40AM EDT2024-06-2150.3052.5054.700.00-18947.13%
CRM250117C001700002023-03-30 1:30PM EDT2025-01-1756.7058.3561.300.00-129146.12%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P001700002023-03-31 2:27PM EDT2023-04-060.030.010.030.00-5025453.91%
CRM230414P001700002023-03-31 12:46PM EDT2023-04-140.140.100.12-0.06-30.00%6236142.38%
CRM230421P001700002023-03-31 3:58PM EDT2023-04-210.260.240.26-0.18-40.91%764,03039.01%
CRM230428P001700002023-03-31 3:33PM EDT2023-04-280.460.430.50-0.27-36.99%8623938.28%
CRM230505P001700002023-03-30 10:30AM EDT2023-05-051.030.670.790.00-41637.92%
CRM230519P001700002023-03-31 3:55PM EDT2023-05-191.281.251.31-0.38-22.89%632,66736.48%
CRM230616P001700002023-03-31 3:54PM EDT2023-06-163.203.053.20-0.62-16.23%321,99538.81%
CRM230818P001700002023-03-31 3:39PM EDT2023-08-185.305.205.30-0.73-12.11%12,61535.22%
CRM230915P001700002023-03-31 10:49AM EDT2023-09-156.686.606.75-0.62-8.49%1128435.89%
CRM231117P001700002023-03-31 10:27AM EDT2023-11-179.128.408.70-0.49-5.10%62134.68%
CRM240119P001700002023-03-31 10:35AM EDT2024-01-1910.8010.2010.45-0.45-4.00%142,19933.86%
CRM240621P001700002023-03-30 10:45AM EDT2024-06-2114.8013.7014.300.00-225432.82%
CRM250117P001700002023-03-31 10:43AM EDT2025-01-1717.9517.1517.90-2.30-11.36%128631.13%