Australia markets close in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.83-2.46 (-0.90%)
At close: 04:00PM EDT
270.01 +0.18 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C001700002024-05-21 11:54AM EDT2024-05-31116.9297.70100.800.00--1294.82%
CRM240621C001700002024-05-15 3:37PM EDT2024-06-21118.3899.65101.500.00-142899.27%
CRM240628C001700002024-05-24 1:58PM EDT2024-06-28101.4598.10102.600.00-8882.08%
CRM240816C001700002024-03-05 2:09PM EDT2024-08-16133.70125.30129.650.00-23167.40%
CRM240920C001700002024-05-07 3:49PM EDT2024-09-20110.35100.50104.700.00-21959.89%
CRM241220C001700002024-04-17 10:02AM EDT2024-12-20114.30119.35122.850.00-2291.35%
CRM250117C001700002024-05-06 1:54PM EDT2025-01-17113.15104.10108.600.00-139453.61%
CRM250620C001700002024-05-15 2:04PM EDT2025-06-20127.26109.05113.000.00-1950.42%
CRM260116C001700002024-05-23 2:00PM EDT2026-01-16126.83116.00119.400.00-51051.52%
CRM261218C001700002024-05-24 11:58AM EDT2026-12-18131.50125.50129.500.00-4450.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P001700002024-05-28 9:32AM EDT2024-05-310.010.000.010.00-10156.25%
CRM240621P001700002024-05-14 11:03AM EDT2024-06-210.010.010.230.00-142,30675.78%
CRM240719P001700002024-05-14 3:28PM EDT2024-07-190.120.000.280.00-26452.44%
CRM240816P001700002024-05-28 1:06PM EDT2024-08-160.180.070.36+0.09+100.00%10748.22%
CRM240920P001700002024-05-28 3:54PM EDT2024-09-200.440.360.51+0.04+10.00%1119242.51%
CRM241018P001700002024-05-13 2:54PM EDT2024-10-180.680.510.760.00-21040.82%
CRM241115P001700002024-05-21 3:49PM EDT2024-11-150.680.700.970.00-2139.05%
CRM241220P001700002024-05-22 1:59PM EDT2024-12-200.981.111.420.00-290138.40%
CRM250117P001700002024-05-21 3:43PM EDT2025-01-171.251.361.700.00-12,32537.45%
CRM250321P001700002024-03-20 11:32AM EDT2025-03-212.143.403.850.00-12040.67%
CRM250620P001700002024-05-16 12:08PM EDT2025-06-203.253.453.900.00-621935.71%
CRM260116P001700002024-05-28 2:06PM EDT2026-01-166.705.807.50+0.25+3.88%101935.15%
CRM261218P001700002024-05-28 3:46PM EDT2026-12-1810.818.5012.50+1.31+13.79%2333.97%