Australia markets open in 8 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.70-17.95%9281,8162023-02-033.75+0.05+1.35%545215
4.35-0.57-11.59%2348142023-02-104.70+0.05+1.08%28854
5.43-0.52-8.74%3652,4362023-02-175.75+0.25+4.55%468497
6.97+0.22+3.26%484742023-02-245.37-1.08-16.74%2163
8.35-0.11-1.30%30502023-03-03-----
9.61-0.35-3.51%2342,1292023-03-179.10+0.15+1.68%402797
12.55+0.43+3.55%191932023-04-21-----
14.45+0.43+3.07%89212023-05-1911.10-0.71-6.01%30461
15.85-0.48-2.94%335202023-06-1613.50+0.15+1.12%2871,173
20.00+1.20+6.38%604122023-08-1815.05-0.05-0.33%86334
26.99+1.75+6.93%744,6452024-01-1919.00-0.30-1.55%571,957
39.29+1.39+3.67%881672025-01-1724.82-0.48-1.90%5570