Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2022-09-30 | 14.95 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 122 | 0 | 2022-10-07 | 18.44 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 16 | 0 | 2022-10-14 | 18.76 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 96 | 0 | 2022-10-21 | 18.86 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 43 | 0 | 2022-10-28 | 19.38 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 4 | 0 | 2022-11-04 | 17.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 34 | 0 | 2022-11-18 | 20.40 | 0.00 | - | 59 | 0 |
| 6.03 | 0.00 | - | 47 | 0 | 2022-12-16 | 20.30 | 0.00 | - | 16 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 2023-01-20 | 22.47 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 16 | 0 | 2023-02-17 | 24.04 | 0.00 | - | 2 | 0 |
| 11.23 | 0.00 | - | 67 | 0 | 2023-03-17 | 26.90 | 0.00 | - | 21 | 0 |
| 13.80 | 0.00 | - | 51 | 0 | 2023-05-19 | 26.70 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 7 | 0 | 2023-06-16 | 29.90 | 0.00 | - | 19 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 33.30 | 0.00 | - | 6 | 0 |
| 36.77 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
