CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.36 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 130 |
| 45.60 | 0.00 | - | 32 | 635 | 2023-06-16 | 0.05 | 0.00 | - | 78 | 2,978 |
| 35.40 | 0.00 | - | - | 2 | 2023-06-23 | 0.04 | 0.00 | - | 13 | 82 |
| 58.08 | 0.00 | - | - | 1 | 2023-06-30 | 0.12 | 0.00 | - | 7 | 39 |
| 51.89 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-14 | 0.21 | 0.00 | - | 7 | 8 |
| 47.57 | 0.00 | - | 11 | 39 | 2023-07-21 | 0.32 | 0.00 | - | 7 | 158 |
| 60.07 | 0.00 | - | 5 | 436 | 2023-08-18 | 0.87 | 0.00 | - | 4 | 1,653 |
| 50.22 | 0.00 | - | 1 | 78 | 2023-09-15 | 1.83 | 0.00 | - | 21 | 1,546 |
| 61.55 | 0.00 | - | 5 | 55 | 2023-11-17 | 3.10 | 0.00 | - | 39 | 322 |
| 53.15 | 0.00 | - | 7 | 4,670 | 2024-01-19 | 4.95 | +0.15 | +3.12% | 5 | 4,921 |
| 63.90 | 0.00 | - | 5 | 125 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 501 |
| 69.25 | -1.40 | -1.98% | 4 | 456 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 775 |
© 2023 Yahoo. All rights reserved.