CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.360.00-222023-06-090.010.00-1130
45.600.00-326352023-06-160.050.00-782,978
35.400.00--22023-06-230.040.00-1382
58.080.00--12023-06-300.120.00-739
51.890.00-112023-07-070.170.00-12
-----2023-07-140.210.00-78
47.570.00-11392023-07-210.320.00-7158
60.070.00-54362023-08-180.870.00-41,653
50.220.00-1782023-09-151.830.00-211,546
61.550.00-5552023-11-173.100.00-39322
53.150.00-74,6702024-01-194.95+0.15+3.12%54,921
63.900.00-51252024-06-218.300.00-1501
69.25-1.40-1.98%44562025-01-1712.350.00-1775