Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.89 | 0.00 | - | 5 | 26 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 65 |
| 135.86 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 136.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 20 |
| 115.68 | 0.00 | - | 10 | 125 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 977 |
| - | - | - | - | - | 2024-07-19 | 0.30 | +0.17 | +130.77% | 10 | 8 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.41 | 0.00 | - | 5 | 9 |
| 129.68 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.67 | -0.18 | -21.18% | 1 | 231 |
| - | - | - | - | - | 2024-10-18 | 0.82 | -0.18 | -18.00% | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3 |
| 126.51 | 0.00 | - | 10 | 469 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 20 | 20 |
| 125.53 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.25 | 0.00 | - | 3 | 39 |
| 158.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 114 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 1 | 2026-12-18 | 8.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.