Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.70 | -17.95% | 928 | 1,816 | 2023-02-03 | 3.75 | +0.05 | +1.35% | 545 | 215 |
| 4.35 | -0.57 | -11.59% | 234 | 814 | 2023-02-10 | 4.70 | +0.05 | +1.08% | 288 | 54 |
| 5.43 | -0.52 | -8.74% | 365 | 2,436 | 2023-02-17 | 5.75 | +0.25 | +4.55% | 468 | 497 |
| 6.97 | +0.22 | +3.26% | 48 | 474 | 2023-02-24 | 5.37 | -1.08 | -16.74% | 21 | 63 |
| 8.35 | -0.11 | -1.30% | 30 | 50 | 2023-03-03 | - | - | - | - | - |
| 9.61 | -0.35 | -3.51% | 234 | 2,129 | 2023-03-17 | 9.10 | +0.15 | +1.68% | 402 | 797 |
| 12.55 | +0.43 | +3.55% | 19 | 193 | 2023-04-21 | - | - | - | - | - |
| 14.45 | +0.43 | +3.07% | 8 | 921 | 2023-05-19 | 11.10 | -0.71 | -6.01% | 30 | 461 |
| 15.85 | -0.48 | -2.94% | 33 | 520 | 2023-06-16 | 13.50 | +0.15 | +1.12% | 287 | 1,173 |
| 20.00 | +1.20 | +6.38% | 60 | 412 | 2023-08-18 | 15.05 | -0.05 | -0.33% | 86 | 334 |
| 26.99 | +1.75 | +6.93% | 74 | 4,645 | 2024-01-19 | 19.00 | -0.30 | -1.55% | 57 | 1,957 |
| 39.29 | +1.39 | +3.67% | 88 | 167 | 2025-01-17 | 24.82 | -0.48 | -1.90% | 5 | 570 |
© 2023 Yahoo. All rights reserved.
