Australia Markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C001625002023-03-31 3:02PM EDT2023-04-0637.4137.0037.95+3.07+8.94%11583.30%
CRM230414C001625002023-03-14 3:29PM EDT2023-04-1421.3637.1038.400.00--564.06%
CRM230421C001625002023-03-29 12:58PM EDT2023-04-2133.3337.6538.250.00-52156.37%
CRM230428C001625002023-03-16 3:26PM EDT2023-04-2826.8337.7038.550.00--551.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P001625002023-03-31 9:30AM EDT2023-04-060.020.000.030.00-329660.16%
CRM230414P001625002023-03-31 1:34PM EDT2023-04-140.070.040.07-0.03-30.00%1114346.88%
CRM230421P001625002023-03-30 3:10PM EDT2023-04-210.210.130.140.00-109042.29%
CRM230428P001625002023-03-31 10:35AM EDT2023-04-280.280.220.27-0.06-17.65%112840.77%
CRM230505P001625002023-03-31 2:40PM EDT2023-05-050.430.380.45-0.88-67.18%2240.16%