Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00162500 | 2023-03-31 3:02PM EDT | 2023-04-06 | 37.41 | 37.00 | 37.95 | +3.07 | +8.94% | 1 | 15 | 83.30% |
| CRM230414C00162500 | 2023-03-14 3:29PM EDT | 2023-04-14 | 21.36 | 37.10 | 38.40 | 0.00 | - | - | 5 | 64.06% |
| CRM230421C00162500 | 2023-03-29 12:58PM EDT | 2023-04-21 | 33.33 | 37.65 | 38.25 | 0.00 | - | 5 | 21 | 56.37% |
| CRM230428C00162500 | 2023-03-16 3:26PM EDT | 2023-04-28 | 26.83 | 37.70 | 38.55 | 0.00 | - | - | 5 | 51.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00162500 | 2023-03-31 9:30AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 296 | 60.16% |
| CRM230414P00162500 | 2023-03-31 1:34PM EDT | 2023-04-14 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 11 | 143 | 46.88% |
| CRM230421P00162500 | 2023-03-30 3:10PM EDT | 2023-04-21 | 0.21 | 0.13 | 0.14 | 0.00 | - | 10 | 90 | 42.29% |
| CRM230428P00162500 | 2023-03-31 10:35AM EDT | 2023-04-28 | 0.28 | 0.22 | 0.27 | -0.06 | -17.65% | 1 | 128 | 40.77% |
| CRM230505P00162500 | 2023-03-31 2:40PM EDT | 2023-05-05 | 0.43 | 0.38 | 0.45 | -0.88 | -67.18% | 2 | 2 | 40.16% |
© 2023 Yahoo. All rights reserved.
