Australia markets open in 4 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001625002022-12-02 3:59PM EST2022-12-090.050.040.06-0.16-76.19%4364843.95%
CRM221216C001625002022-12-02 3:46PM EST2022-12-160.340.290.36-0.36-51.43%2486341.60%
CRM221223C001625002022-12-02 12:19PM EST2022-12-230.560.450.56-0.40-41.67%136437.31%
CRM221230C001625002022-12-02 2:13PM EST2022-12-300.700.640.89-0.63-47.37%128636.48%
CRM230106C001625002022-12-02 2:20PM EST2023-01-061.041.001.25-0.76-42.22%31636.11%
CRM230113C001625002022-12-02 12:00PM EST2023-01-131.581.281.70+1.58-1236.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001625002022-12-02 10:34AM EST2022-12-0918.0317.6518.30+1.13+6.69%46161.23%
CRM221216P001625002022-12-02 2:01PM EST2022-12-1619.3517.7018.55+2.53+15.04%8547.34%
CRM221223P001625002022-11-30 9:45AM EST2022-12-2314.2417.7018.750.00-52041.26%
CRM221230P001625002022-12-01 11:53AM EST2022-12-3019.4818.0018.950.00-12237.92%