Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001575002022-12-02 3:57PM EST2022-12-090.140.000.000.00-1,013012.50%
CRM221216C001575002022-12-02 3:59PM EST2022-12-160.740.000.000.00-324012.50%
CRM221223C001575002022-12-02 3:54PM EST2022-12-231.050.000.000.00-1406.25%
CRM221230C001575002022-12-02 3:41PM EST2022-12-301.470.000.000.00-1606.25%
CRM230106C001575002022-12-02 3:43PM EST2023-01-062.100.000.000.00-1106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001575002022-12-02 3:39PM EST2022-12-0913.200.000.000.00-2500.00%
CRM221216P001575002022-12-02 9:35AM EST2022-12-1614.250.000.000.00-200.00%
CRM221223P001575002022-12-01 9:37AM EST2022-12-2314.290.000.000.00-100.00%
CRM221230P001575002022-12-02 2:30PM EST2022-12-3015.250.000.000.00-300.00%
CRM230106P001575002022-12-02 2:38PM EST2023-01-0615.750.000.000.00-2700.00%