Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00157500 | 2023-03-15 1:41PM EDT | 2023-03-24 | 24.05 | 28.75 | 30.65 | 0.00 | - | 3 | 6 | 130.18% |
| CRM230331C00157500 | 2023-03-20 12:12PM EDT | 2023-03-31 | 26.68 | 29.05 | 31.15 | 0.00 | - | 4 | 11 | 80.13% |
| CRM230406C00157500 | 2023-03-17 3:48PM EDT | 2023-04-06 | 27.93 | 29.25 | 31.35 | 0.00 | - | 1 | 0 | 66.38% |
| CRM230414C00157500 | 2023-03-22 10:30AM EDT | 2023-04-14 | 33.76 | 29.75 | 31.55 | +13.51 | +66.72% | 3 | 5 | 58.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00157500 | 2023-03-22 3:05PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 17 | 1,073 | 76.56% |
| CRM230331P00157500 | 2023-03-22 12:43PM EDT | 2023-03-31 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 9 | 240 | 50.88% |
| CRM230406P00157500 | 2023-03-21 3:09PM EDT | 2023-04-06 | 0.20 | 0.22 | 0.27 | 0.00 | - | 1 | 58 | 46.19% |
| CRM230414P00157500 | 2023-03-22 9:44AM EDT | 2023-04-14 | 0.40 | 0.47 | 0.54 | -0.49 | -55.06% | 1 | 53 | 43.51% |
| CRM230428P00157500 | 2023-03-22 10:28AM EDT | 2023-04-28 | 0.77 | 0.98 | 1.12 | -0.07 | -8.33% | 1 | 84 | 41.41% |
© 2023 Yahoo. All rights reserved.
