Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | -0.92 | -8.39% | 213 | 613 | 2023-02-03 | 0.66 | -0.08 | -10.81% | 540 | 1,009 |
| 12.23 | +0.58 | +4.98% | 21 | 244 | 2023-02-10 | 1.35 | -0.07 | -4.93% | 179 | 138 |
| 12.45 | -0.20 | -1.58% | 197 | 4,879 | 2023-02-17 | 2.04 | -0.03 | -1.45% | 384 | 3,185 |
| 13.10 | +0.70 | +5.65% | 23 | 1,034 | 2023-02-24 | 2.38 | -0.52 | -17.93% | 20 | 95 |
| 15.08 | +2.91 | +23.91% | 5 | 531 | 2023-03-03 | 4.10 | -0.65 | -13.68% | 42 | 17 |
| 15.85 | -0.28 | -1.74% | 64 | 6,279 | 2023-03-17 | 5.04 | -0.03 | -0.59% | 186 | 2,855 |
| 17.90 | -0.51 | -2.77% | 12 | 233 | 2023-04-21 | 6.20 | -0.65 | -9.49% | 22 | 419 |
| 20.07 | +0.87 | +4.53% | 30 | 1,063 | 2023-05-19 | 7.47 | -1.68 | -18.36% | 14 | 434 |
| 22.55 | +0.50 | +2.27% | 9 | 2,125 | 2023-06-16 | 9.10 | -0.40 | -4.21% | 20 | 1,585 |
| 25.10 | +0.74 | +3.04% | 10 | 249 | 2023-08-18 | 11.15 | -0.20 | -1.76% | 47 | 130 |
| 32.60 | +2.10 | +6.89% | 14 | 553 | 2024-01-19 | 14.85 | -0.20 | -1.33% | 123 | 1,983 |
| 40.30 | 0.00 | - | 27 | 100 | 2025-01-17 | 21.00 | -1.30 | -5.83% | 5 | 457 |
© 2023 Yahoo. All rights reserved.
