Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.89 | -24.53 | -17.10% | 1 | 3 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 303 |
| 142.88 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,712 |
| 143.53 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| 131.33 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 4 |
| 115.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 1 | 6 |
| 160.87 | 0.00 | - | 3 | 116 | 2025-01-17 | 1.48 | 0.00 | - | 13 | 1,043 |
| 157.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.34 | 0.00 | - | 2 | 29 |
| 149.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 44 |
| 159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | +0.20 | +3.85% | 17 | 38 |
| 172.23 | 0.00 | - | 3 | 7 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.