Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 400 | 0 | 2022-09-30 | 7.67 | 0.00 | - | 27 | 0 |
| 1.24 | 0.00 | - | 456 | 0 | 2022-10-07 | 8.54 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 165 | 0 | 2022-10-14 | 11.75 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 174 | 0 | 2022-10-21 | 11.15 | 0.00 | - | 17 | 0 |
| 4.10 | 0.00 | - | 73 | 0 | 2022-10-28 | 12.07 | 0.00 | - | 5 | 0 |
| 5.06 | 0.00 | - | 2 | 0 | 2022-11-04 | 12.71 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 29 | 0 | 2022-11-18 | 13.80 | 0.00 | - | 47 | 0 |
| 9.40 | 0.00 | - | 48 | 0 | 2022-12-16 | 16.19 | 0.00 | - | 103 | 0 |
| 11.78 | 0.00 | - | 51 | 0 | 2023-01-20 | 18.36 | 0.00 | - | 31 | 0 |
| 13.25 | 0.00 | - | 44 | 0 | 2023-02-17 | 19.56 | 0.00 | - | 72 | 0 |
| 15.20 | 0.00 | - | 61 | 0 | 2023-03-17 | 20.35 | 0.00 | - | 51 | 0 |
| 18.05 | 0.00 | - | 11 | 0 | 2023-05-19 | 22.80 | 0.00 | - | 36 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.35 | 0.00 | - | 15 | 0 |
| 28.43 | 0.00 | - | 7 | 0 | 2024-01-19 | 28.05 | 0.00 | - | 7 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.45 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
