Australia markets open in 8 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.05-0.92-8.39%2136132023-02-030.66-0.08-10.81%5401,009
12.23+0.58+4.98%212442023-02-101.35-0.07-4.93%179138
12.45-0.20-1.58%1974,8792023-02-172.04-0.03-1.45%3843,185
13.10+0.70+5.65%231,0342023-02-242.38-0.52-17.93%2095
15.08+2.91+23.91%55312023-03-034.10-0.65-13.68%4217
15.85-0.28-1.74%646,2792023-03-175.04-0.03-0.59%1862,855
17.90-0.51-2.77%122332023-04-216.20-0.65-9.49%22419
20.07+0.87+4.53%301,0632023-05-197.47-1.68-18.36%14434
22.55+0.50+2.27%92,1252023-06-169.10-0.40-4.21%201,585
25.10+0.74+3.04%102492023-08-1811.15-0.20-1.76%47130
32.60+2.10+6.89%145532024-01-1914.85-0.20-1.33%1231,983
40.300.00-271002025-01-1721.00-1.30-5.83%5457