Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00155000 | 2023-11-30 10:29AM EST | 2023-12-15 | 92.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRM231222C00155000 | 2023-11-09 10:54AM EST | 2023-12-22 | 56.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRM240105C00155000 | 2023-11-30 10:29AM EST | 2024-01-05 | 92.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240119C00155000 | 2023-11-30 3:59PM EST | 2024-01-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 0.00% |
| CRM240216C00155000 | 2023-11-21 2:09PM EST | 2024-02-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CRM240315C00155000 | 2023-10-26 1:53PM EST | 2024-03-15 | 49.10 | 71.40 | 73.40 | 0.00 | - | - | 0 | 0.00% |
| CRM240419C00155000 | 2023-10-25 9:07AM EST | 2024-04-19 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240517C00155000 | 2023-11-14 11:16AM EST | 2024-05-17 | 70.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM240621C00155000 | 2023-11-30 3:40PM EST | 2024-06-21 | 100.10 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| CRM250117C00155000 | 2023-11-30 10:25AM EST | 2025-01-17 | 104.73 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| CRM250620C00155000 | 2023-08-15 1:28PM EST | 2025-06-20 | 79.52 | 85.20 | 87.65 | 0.00 | - | - | 2 | 0.00% |
| CRM260116C00155000 | 2023-10-20 12:12PM EST | 2026-01-16 | 80.47 | 91.35 | 92.80 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00155000 | 2023-11-06 3:38PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CRM231215P00155000 | 2023-11-29 3:40PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| CRM231222P00155000 | 2023-11-27 11:49AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CRM231229P00155000 | 2023-11-20 1:32PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| CRM240119P00155000 | 2023-12-01 2:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,469 | 25.00% |
| CRM240216P00155000 | 2023-12-01 10:14AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 25.00% |
| CRM240315P00155000 | 2023-11-30 9:34AM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| CRM240419P00155000 | 2023-12-01 3:30PM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| CRM240517P00155000 | 2023-11-30 1:57PM EST | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,472 | 12.50% |
| CRM240621P00155000 | 2023-12-01 12:08PM EST | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 915 | 12.50% |
| CRM240920P00155000 | 2023-12-01 3:51PM EST | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| CRM250117P00155000 | 2023-12-01 9:47AM EST | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 12.50% |
| CRM250620P00155000 | 2023-11-24 12:01PM EST | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CRM260116P00155000 | 2023-12-01 3:42PM EST | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
© 2023 Yahoo. All rights reserved.