Australia markets open in 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.51-2.17 (-1.15%)
At close: 04:00PM EDT
186.84 +0.33 (+0.18%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324C001550002023-03-22 3:59PM EDT2023-03-2432.1331.3532.80+4.19+15.00%1149133.59%
CRM230331C001550002023-03-21 11:50AM EDT2023-03-3131.7031.5033.900.00-511287.84%
CRM230406C001550002023-03-21 10:23AM EDT2023-04-0631.6231.7034.200.00-1673.24%
CRM230414C001550002023-03-13 1:16PM EDT2023-04-1422.3032.1534.350.00--163.23%
CRM230421C001550002023-03-20 9:51AM EDT2023-04-2130.7032.5034.250.00-130356.84%
CRM230519C001550002023-03-22 2:05PM EDT2023-05-1937.6534.2035.50+4.15+12.39%1050.24%
CRM230616C001550002023-03-22 3:59PM EDT2023-06-1637.1336.0537.20+2.08+5.93%101,86851.38%
CRM230818C001550002023-03-21 2:43PM EDT2023-08-1841.0039.6540.800.00-123749.49%
CRM230915C001550002023-03-16 12:28PM EDT2023-09-1541.6541.5042.400.00--649.43%
CRM231117C001550002023-03-21 9:30AM EDT2023-11-1744.3944.2045.450.00-2348.86%
CRM240119C001550002023-03-20 12:04PM EDT2024-01-1945.4546.9049.200.00-6568350.31%
CRM240621C001550002023-03-21 1:29PM EDT2024-06-2152.9453.0055.300.00-2049.85%
CRM250117C001550002023-03-17 3:25PM EDT2025-01-1758.2858.5061.700.00-1048.93%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001550002023-03-22 10:28AM EDT2023-03-240.030.000.05-0.01-25.00%225681.25%
CRM230331P001550002023-03-22 2:47PM EDT2023-03-310.040.070.09-0.06-60.00%1417251.76%
CRM230406P001550002023-03-21 3:15PM EDT2023-04-060.150.170.220.00-15548.05%
CRM230414P001550002023-03-21 2:36PM EDT2023-04-140.350.370.480.00-49845.61%
CRM230421P001550002023-03-22 2:48PM EDT2023-04-210.350.600.66-0.12-25.53%8699743.04%
CRM230428P001550002023-03-22 2:47PM EDT2023-04-280.550.810.95-0.22-28.57%11342.46%
CRM230519P001550002023-03-22 3:20PM EDT2023-05-191.381.661.75-0.06-4.17%12682740.42%
CRM230616P001550002023-03-22 3:21PM EDT2023-06-162.713.203.35-0.15-5.24%432,33341.43%
CRM230818P001550002023-03-22 1:24PM EDT2023-08-184.605.105.30-0.16-3.36%1451337.95%
CRM230915P001550002023-03-21 2:23PM EDT2023-09-155.706.306.55-0.55-8.80%11938.29%
CRM231117P001550002023-03-22 10:27AM EDT2023-11-177.458.008.25-0.21-2.74%15536.77%
CRM240119P001550002023-03-22 12:36PM EDT2024-01-199.409.5010.00+0.10+1.08%132,35336.15%
CRM240621P001550002023-03-22 3:31PM EDT2024-06-2112.4712.7013.40-0.63-4.81%225334.65%
CRM250117P001550002023-03-16 10:00AM EDT2025-01-1716.7016.2017.000.00-449833.12%