Australia markets open in 8 hours 44 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
255.77 -4.23 (-1.63%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001550002023-11-30 10:29AM EST2023-12-1592.410.000.000.00-1120.00%
CRM231222C001550002023-11-09 10:54AM EST2023-12-2256.180.000.000.00--20.00%
CRM240105C001550002023-11-30 10:29AM EST2024-01-0592.890.000.000.00--10.00%
CRM240119C001550002023-11-30 3:59PM EST2024-01-1998.000.000.000.00-26480.00%
CRM240216C001550002023-11-21 2:09PM EST2024-02-1671.200.000.000.00-2160.00%
CRM240315C001550002023-10-26 1:53PM EST2024-03-1549.1071.4073.400.00--00.00%
CRM240419C001550002023-10-25 9:07AM EST2024-04-1952.650.000.000.00-120.00%
CRM240517C001550002023-11-14 11:16AM EST2024-05-1770.760.000.000.00-140.00%
CRM240621C001550002023-11-30 3:40PM EST2024-06-21100.100.000.000.00-81070.00%
CRM250117C001550002023-11-30 10:25AM EST2025-01-17104.730.000.000.00-11290.00%
CRM250620C001550002023-08-15 1:28PM EST2025-06-2079.5285.2087.650.00--20.00%
CRM260116C001550002023-10-20 12:12PM EST2026-01-1680.4791.3592.800.00-550.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P001550002023-11-06 3:38PM EST2023-12-080.270.000.000.00-2350.00%
CRM231215P001550002023-11-29 3:40PM EST2023-12-150.060.000.000.00-14450.00%
CRM231222P001550002023-11-27 11:49AM EST2023-12-220.030.000.000.00-13750.00%
CRM231229P001550002023-11-20 1:32PM EST2023-12-290.060.000.000.00-26550.00%
CRM240119P001550002023-12-01 2:51PM EST2024-01-190.050.000.000.00-13,46925.00%
CRM240216P001550002023-12-01 10:14AM EST2024-02-160.050.000.000.00-174625.00%
CRM240315P001550002023-11-30 9:34AM EST2024-03-150.190.000.000.00-111125.00%
CRM240419P001550002023-12-01 3:30PM EST2024-04-190.250.000.000.00-230312.50%
CRM240517P001550002023-11-30 1:57PM EST2024-05-170.490.000.000.00-13,47212.50%
CRM240621P001550002023-12-01 12:08PM EST2024-06-210.660.000.000.00-1391512.50%
CRM240920P001550002023-12-01 3:51PM EST2024-09-201.580.000.000.00-22412.50%
CRM250117P001550002023-12-01 9:47AM EST2025-01-172.570.000.000.00-174912.50%
CRM250620P001550002023-11-24 12:01PM EST2025-06-206.500.000.000.00-1406.25%
CRM260116P001550002023-12-01 3:42PM EST2026-01-165.950.000.000.00-10496.25%