Australia markets open in 1 hour 49 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.79+8.11 (+5.35%)
At close: 03:59PM EST
151.71 -8.08 (-5.06%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001525002022-11-30 3:54PM EST2022-12-0210.3010.3510.60+4.40+74.58%8182,792109.03%
CRM221209C001525002022-11-30 3:54PM EST2022-12-0910.9310.5510.95+4.33+65.61%26413662.68%
CRM221216C001525002022-11-30 3:37PM EST2022-12-1611.5011.7511.95+3.90+51.32%77753057.01%
CRM221223C001525002022-11-30 1:58PM EST2022-12-2310.0012.1513.25+1.75+21.21%410753.66%
CRM221230C001525002022-11-30 2:24PM EST2022-12-3012.6112.5013.65+3.36+36.32%712552.75%
CRM230106C001525002022-11-30 2:21PM EST2023-01-0613.1013.3014.60+3.60+37.89%582752.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001525002022-11-30 3:54PM EST2022-12-023.453.403.65-3.15-47.73%9002,519115.77%
CRM221209P001525002022-11-30 3:53PM EST2022-12-094.154.054.15-2.87-40.88%39418469.53%
CRM221216P001525002022-11-30 3:55PM EST2022-12-164.804.804.95-3.28-40.59%82082659.55%
CRM221223P001525002022-11-30 3:03PM EST2022-12-236.004.955.60-2.52-29.58%271752.78%
CRM221230P001525002022-11-30 3:27PM EST2022-12-306.205.506.40-2.95-32.24%554250.39%
CRM230106P001525002022-11-30 3:25PM EST2023-01-066.906.306.95-2.40-25.81%7750.73%