Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.60-0.04 (-0.02%)
At close: 04:00PM EDT
196.13 -0.47 (-0.24%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001525002023-03-30 11:12AM EDT2023-03-3145.070.000.000.00-360.00%
CRM230406C001525002023-03-20 9:30AM EDT2023-04-0632.030.000.000.00-140.00%
CRM230428C001525002023-03-21 2:11PM EDT2023-04-2835.450.000.000.00--20.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001525002023-03-30 10:15AM EDT2023-03-310.010.000.000.00-3050.00%
CRM230406P001525002023-03-28 11:22AM EDT2023-04-060.030.000.000.00-13950.00%
CRM230414P001525002023-03-29 3:33PM EDT2023-04-140.040.000.000.00-516925.00%
CRM230428P001525002023-03-29 2:47PM EDT2023-04-280.180.000.000.00-3325.00%