Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00152500 | 2023-03-30 11:12AM EDT | 2023-03-31 | 45.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CRM230406C00152500 | 2023-03-20 9:30AM EDT | 2023-04-06 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM230428C00152500 | 2023-03-21 2:11PM EDT | 2023-04-28 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00152500 | 2023-03-30 10:15AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM230406P00152500 | 2023-03-28 11:22AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CRM230414P00152500 | 2023-03-29 3:33PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 69 | 25.00% |
| CRM230428P00152500 | 2023-03-29 2:47PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
© 2023 Yahoo. All rights reserved.
