Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -1.05 | -6.80% | 70 | 490 | 2023-02-03 | 0.25 | -0.05 | -16.67% | 569 | 974 |
| 15.48 | -0.97 | -5.90% | 23 | 265 | 2023-02-10 | 0.53 | -0.19 | -26.39% | 95 | 173 |
| 16.18 | -0.51 | -3.06% | 132 | 7,604 | 2023-02-17 | 1.17 | -0.03 | -2.50% | 444 | 4,153 |
| 18.15 | +4.75 | +35.45% | 13 | 3,427 | 2023-02-24 | 1.68 | -0.05 | -2.89% | 32 | 280 |
| 19.59 | +8.66 | +79.23% | 2 | 10 | 2023-03-03 | 2.86 | -0.10 | -3.38% | 48 | 11,120 |
| 20.28 | +0.63 | +3.21% | 70 | 4,177 | 2023-03-17 | 3.85 | +0.10 | +2.67% | 315 | 21,478 |
| 22.90 | +4.75 | +26.17% | 4 | 214 | 2023-04-21 | 4.78 | -0.71 | -12.93% | 9 | 398 |
| 24.07 | +1.07 | +4.65% | 11 | 505 | 2023-05-19 | 6.40 | +0.13 | +2.07% | 109 | 459 |
| 26.22 | +1.00 | +3.97% | 24 | 1,052 | 2023-06-16 | 7.60 | -0.10 | -1.30% | 45 | 2,578 |
| 28.92 | +1.22 | +4.40% | 6 | 32 | 2023-08-18 | 9.55 | -0.10 | -1.04% | 5 | 43 |
| 34.72 | +0.62 | +1.82% | 266 | 1,812 | 2024-01-19 | 13.51 | -0.03 | -0.22% | 72 | 2,236 |
| 45.50 | -0.79 | -1.71% | 7 | 303 | 2025-01-17 | 18.70 | -1.35 | -6.73% | 5 | 1,010 |
© 2023 Yahoo. All rights reserved.
