Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -1.93 | -78.78% | 624 | 685 | 2022-09-30 | 3.27 | +1.27 | +63.50% | 583 | 1,660 |
| 2.76 | -1.93 | -41.15% | 109 | 218 | 2022-10-07 | 5.58 | +1.76 | +46.07% | 58 | 531 |
| 4.50 | -0.76 | -14.45% | 3 | 167 | 2022-10-14 | 7.50 | +1.37 | +22.35% | 12 | 144 |
| 5.30 | -1.74 | -24.72% | 95 | 2,710 | 2022-10-21 | 8.20 | +1.85 | +29.13% | 71 | 4,705 |
| 5.93 | -2.07 | -25.88% | 343 | 40 | 2022-10-28 | 8.40 | +0.50 | +6.33% | 12 | 83 |
| 7.92 | -1.13 | -12.49% | 4 | 34 | 2022-11-04 | 9.50 | 0.00 | - | 5 | 48 |
| 8.60 | -1.98 | -18.71% | 227 | 982 | 2022-11-18 | 11.13 | +2.01 | +22.04% | 218 | 2,567 |
| 11.75 | -1.60 | -11.99% | 242 | 614 | 2022-12-16 | 13.55 | +1.60 | +13.39% | 196 | 2,696 |
| 14.15 | -1.68 | -10.61% | 96 | 772 | 2023-01-20 | 15.53 | +2.03 | +15.04% | 211 | 5,033 |
| 15.42 | -1.29 | -7.72% | 22 | 57 | 2023-02-17 | 16.65 | +1.85 | +12.50% | 134 | 746 |
| 18.50 | -0.20 | -1.07% | 20 | 125 | 2023-03-17 | 17.80 | +1.50 | +9.20% | 83 | 443 |
| 20.25 | 0.00 | - | 1 | 6 | 2023-05-19 | 19.60 | +0.80 | +4.26% | 16 | 48 |
| 23.60 | 0.00 | - | 6 | 169 | 2023-06-16 | 20.45 | +0.25 | +1.24% | 16 | 2,110 |
| 29.80 | -1.20 | -3.87% | 8 | 424 | 2024-01-19 | 24.10 | 0.00 | - | 1 | 2,108 |
| 40.00 | -0.01 | -0.02% | 1 | 32 | 2025-01-17 | 28.25 | 0.00 | - | 97 | 145 |
© 2022 Yahoo. All rights reserved.
