CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 5 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 0 |
| 63.24 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 22 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.16 | 0.00 | - | 4 | 0 |
| 63.34 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.22 | 0.00 | - | 1 | 0 |
| 64.08 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.13 | 0.00 | - | 151 | 0 |
| 73.40 | 0.00 | - | 3 | 0 | 2023-08-18 | 0.35 | 0.00 | - | 20 | 0 |
| 67.40 | 0.00 | - | 6 | 0 | 2023-09-15 | 0.88 | 0.00 | - | 11 | 0 |
| 67.87 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.75 | 0.00 | - | 28 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.96 | 0.00 | - | 311 | 0 |
| 77.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.91 | 0.00 | - | 16 | 0 |
| 84.20 | 0.00 | - | 127 | 0 | 2025-01-17 | 9.26 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.