Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
285.98 +0.37 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.300.00-11372024-06-210.05+0.03+150.00%1637
-----2024-07-190.120.00-27
130.340.00--12024-08-160.170.00-218
142.410.00-112024-09-200.24-0.02-7.69%2158
-----2024-10-180.290.00-77
-----2024-11-150.38-0.07-15.56%20
133.600.00-112024-12-201.080.00-1190
130.310.00-13282025-01-170.75+0.05+7.14%21,857
134.000.00-242025-03-211.830.00--4
167.300.00-2272025-06-202.370.00-245
139.300.00-20252026-01-164.750.00-542
-----2026-06-185.210.00--2
147.260.00--42026-12-187.640.00-27