Australia markets close in 3 hours 13 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-1.93-78.78%6246852022-09-303.27+1.27+63.50%5831,660
2.76-1.93-41.15%1092182022-10-075.58+1.76+46.07%58531
4.50-0.76-14.45%31672022-10-147.50+1.37+22.35%12144
5.30-1.74-24.72%952,7102022-10-218.20+1.85+29.13%714,705
5.93-2.07-25.88%343402022-10-288.40+0.50+6.33%1283
7.92-1.13-12.49%4342022-11-049.500.00-548
8.60-1.98-18.71%2279822022-11-1811.13+2.01+22.04%2182,567
11.75-1.60-11.99%2426142022-12-1613.55+1.60+13.39%1962,696
14.15-1.68-10.61%967722023-01-2015.53+2.03+15.04%2115,033
15.42-1.29-7.72%22572023-02-1716.65+1.85+12.50%134746
18.50-0.20-1.07%201252023-03-1717.80+1.50+9.20%83443
20.250.00-162023-05-1919.60+0.80+4.26%1648
23.600.00-61692023-06-1620.45+0.25+1.24%162,110
29.80-1.20-3.87%84242024-01-1924.100.00-12,108
40.00-0.01-0.02%1322025-01-1728.250.00-97145