Australia markets open in 3 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.92+0.57 (+0.37%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001490002022-11-28 1:45PM EST2022-12-028.708.608.80-0.10-1.14%4091,08683.72%
CRM221209C001490002022-11-28 12:09PM EST2022-12-099.359.459.65+0.80+9.36%11762.18%
CRM221216C001490002022-11-28 1:52PM EST2022-12-1610.7010.4010.70+0.11+1.04%366156.96%
CRM221223C001490002022-11-25 12:56PM EST2022-12-2311.0611.1511.400.00-3853.32%
CRM221230C001490002022-11-25 12:56PM EST2022-12-3011.7211.7012.200.00-31251.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001490002022-11-28 2:29PM EST2022-12-024.073.954.15+0.17+4.36%70124187.74%
CRM221209P001490002022-11-28 9:54AM EST2022-12-094.204.704.80-1.97-31.93%46863.33%
CRM221216P001490002022-11-28 12:53PM EST2022-12-165.755.555.75-0.36-5.89%3663457.10%
CRM221223P001490002022-11-25 10:43AM EST2022-12-236.156.156.300.00-31952.50%
CRM221230P001490002022-11-28 1:28PM EST2022-12-306.556.556.95-0.30-4.38%6350.70%