Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00149000 | 2023-03-27 11:50AM EDT | 2023-03-31 | 41.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230406C00149000 | 2023-03-27 11:50AM EDT | 2023-04-06 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00149000 | 2023-03-24 10:17AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230406P00149000 | 2023-03-15 12:35PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
