Australia markets open in 59 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.80 -10.45 (-6.52%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001480002022-11-30 3:56PM EST2022-12-0214.0013.4014.45+5.82+71.15%511,255105.52%
CRM221209C001480002022-11-30 1:51PM EST2022-12-0910.4914.1515.05+1.40+15.40%267466.77%
CRM221216C001480002022-11-30 1:33PM EST2022-12-1610.6014.9015.90+0.57+5.68%1031158.78%
CRM221223C001480002022-11-30 3:17PM EST2022-12-2314.7515.5016.25+3.62+32.52%15653.10%
CRM221230C001480002022-11-29 3:37PM EST2022-12-3011.4215.7017.300.00-2950.81%
CRM230106C001480002022-11-30 9:30AM EST2023-01-0611.8516.3518.00-0.90-7.06%1154.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001480002022-11-30 4:00PM EST2022-12-022.202.032.29-2.26-50.67%473830117.43%
CRM221209P001480002022-11-30 3:58PM EST2022-12-092.692.542.79-2.41-47.25%10419470.73%
CRM221216P001480002022-11-30 3:55PM EST2022-12-163.503.303.50-2.60-42.62%1702,44261.06%
CRM221223P001480002022-11-30 11:01AM EST2022-12-236.853.754.15+0.46+7.20%112555.54%
CRM221230P001480002022-11-29 12:37PM EST2022-12-306.804.104.900.00-2752.43%