Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +7.35 | +51.94% | 35 | 245 | 2023-02-03 | 0.11 | -0.06 | -35.29% | 144 | 574 |
| 21.25 | +3.37 | +18.85% | 13 | 103 | 2023-02-10 | 0.28 | -0.12 | -30.00% | 19 | 192 |
| 20.21 | -1.04 | -4.89% | 24 | 4,892 | 2023-02-17 | 0.67 | -0.05 | -6.94% | 178 | 3,877 |
| 22.20 | +1.53 | +7.40% | 2 | 36 | 2023-02-24 | 0.92 | -0.41 | -30.83% | 17 | 1,664 |
| 23.00 | +4.57 | +24.80% | 7 | 38 | 2023-03-03 | 1.86 | -0.29 | -13.49% | 12 | 87 |
| 24.02 | +0.37 | +1.56% | 58 | 6,940 | 2023-03-17 | 2.56 | -0.18 | -6.57% | 242 | 6,433 |
| 26.62 | +4.47 | +20.18% | 3 | 92 | 2023-04-21 | 3.80 | -1.05 | -21.65% | 19 | 251 |
| 28.55 | +1.47 | +5.43% | 14 | 360 | 2023-05-19 | 5.02 | +0.04 | +0.80% | 41 | 492 |
| 29.05 | +0.10 | +0.35% | 16 | 396 | 2023-06-16 | 6.20 | -0.17 | -2.67% | 60 | 1,517 |
| 31.70 | 0.00 | - | 1 | 36 | 2023-08-18 | 7.81 | -0.34 | -4.17% | 12 | 157 |
| 38.20 | +2.20 | +6.11% | 6 | 939 | 2024-01-19 | 11.70 | +0.43 | +3.82% | 36 | 1,549 |
| 49.45 | +3.95 | +8.68% | 4 | 125 | 2025-01-17 | 16.50 | -1.85 | -10.08% | 2 | 140 |
© 2023 Yahoo. All rights reserved.
