CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.210.00-132023-06-020.030.00-16
63.350.00--12023-06-090.080.00--1
72.75+7.31+11.17%13342023-06-160.11-0.03-21.43%341,508
-----2023-06-230.120.00-14
-----2023-06-300.190.00-13
59.000.00-232023-07-210.36-0.04-10.00%1253
67.000.00-1632023-08-180.700.00-1577
71.080.00-1152023-09-151.29-0.19-12.84%12114
69.250.00-9132023-11-172.26+0.05+2.26%1976
72.150.00-89052024-01-193.40+0.10+3.03%13,118
73.100.00-8462024-06-216.050.00-1389
92.70+9.43+11.32%11862025-01-179.250.00-1175