Australia markets close in 1 hour 34 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.920.00-7702022-09-301.060.00-4680
5.000.00-2102022-10-073.300.00-9870
7.600.00-702022-10-144.400.00-520
7.960.00-9602022-10-215.740.00-980
8.480.00-30402022-10-286.600.00-190
10.610.00-102022-11-046.100.00-50
11.450.00-22102022-11-188.800.00-1540
14.850.00-2202022-12-1611.600.00-2460
15.950.00-202023-01-2013.160.00-560
19.900.00-102023-02-1714.100.00-850
20.100.00-402023-03-1715.550.00-1180
23.000.00-102023-05-1917.700.00-100
24.280.00-402023-06-1618.45+1.50+8.85%250
33.300.00-102024-01-1922.500.00-60
42.54+0.59+1.41%102025-01-1727.60+0.25+0.91%220