Australia markets open in 9 hours

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.50+7.35+51.94%352452023-02-030.11-0.06-35.29%144574
21.25+3.37+18.85%131032023-02-100.28-0.12-30.00%19192
20.21-1.04-4.89%244,8922023-02-170.67-0.05-6.94%1783,877
22.20+1.53+7.40%2362023-02-240.92-0.41-30.83%171,664
23.00+4.57+24.80%7382023-03-031.86-0.29-13.49%1287
24.02+0.37+1.56%586,9402023-03-172.56-0.18-6.57%2426,433
26.62+4.47+20.18%3922023-04-213.80-1.05-21.65%19251
28.55+1.47+5.43%143602023-05-195.02+0.04+0.80%41492
29.05+0.10+0.35%163962023-06-166.20-0.17-2.67%601,517
31.700.00-1362023-08-187.81-0.34-4.17%12157
38.20+2.20+6.11%69392024-01-1911.70+0.43+3.82%361,549
49.45+3.95+8.68%41252025-01-1716.50-1.85-10.08%2140