Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 77 | 0 | 2022-09-30 | 1.06 | 0.00 | - | 468 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 2022-10-07 | 3.30 | 0.00 | - | 987 | 0 |
| 7.60 | 0.00 | - | 7 | 0 | 2022-10-14 | 4.40 | 0.00 | - | 52 | 0 |
| 7.96 | 0.00 | - | 96 | 0 | 2022-10-21 | 5.74 | 0.00 | - | 98 | 0 |
| 8.48 | 0.00 | - | 304 | 0 | 2022-10-28 | 6.60 | 0.00 | - | 19 | 0 |
| 10.61 | 0.00 | - | 1 | 0 | 2022-11-04 | 6.10 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 221 | 0 | 2022-11-18 | 8.80 | 0.00 | - | 154 | 0 |
| 14.85 | 0.00 | - | 22 | 0 | 2022-12-16 | 11.60 | 0.00 | - | 246 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 2023-01-20 | 13.16 | 0.00 | - | 56 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 14.10 | 0.00 | - | 85 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 2023-03-17 | 15.55 | 0.00 | - | 118 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 17.70 | 0.00 | - | 10 | 0 |
| 24.28 | 0.00 | - | 4 | 0 | 2023-06-16 | 18.45 | +1.50 | +8.85% | 25 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 22.50 | 0.00 | - | 6 | 0 |
| 42.54 | +0.59 | +1.41% | 1 | 0 | 2025-01-17 | 27.60 | +0.25 | +0.91% | 22 | 0 |
© 2022 Yahoo. All rights reserved.
