Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.40 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 24 |
| 62.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 36 |
| 157.30 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 9 |
| 122.41 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 18 |
| 161.00 | 0.00 | - | 1 | 193 | 2025-01-17 | 1.20 | 0.00 | - | 42 | 191 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 139 |
| 166.50 | 0.00 | - | 3 | 7 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.