CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.21 | 0.00 | - | 1 | 3 | 2023-06-02 | 0.03 | 0.00 | - | 1 | 6 |
| 63.35 | 0.00 | - | - | 1 | 2023-06-09 | 0.08 | 0.00 | - | - | 1 |
| 72.75 | +7.31 | +11.17% | 1 | 334 | 2023-06-16 | 0.11 | -0.03 | -21.43% | 34 | 1,508 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.19 | 0.00 | - | 1 | 3 |
| 59.00 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.36 | -0.04 | -10.00% | 12 | 53 |
| 67.00 | 0.00 | - | 1 | 63 | 2023-08-18 | 0.70 | 0.00 | - | 1 | 577 |
| 71.08 | 0.00 | - | 1 | 15 | 2023-09-15 | 1.29 | -0.19 | -12.84% | 12 | 114 |
| 69.25 | 0.00 | - | 9 | 13 | 2023-11-17 | 2.26 | +0.05 | +2.26% | 19 | 76 |
| 72.15 | 0.00 | - | 8 | 905 | 2024-01-19 | 3.40 | +0.10 | +3.03% | 1 | 3,118 |
| 73.10 | 0.00 | - | 8 | 46 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 389 |
| 92.70 | +9.43 | +11.32% | 1 | 186 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 175 |
© 2023 Yahoo. All rights reserved.