Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.79+3.19 (+1.62%)
At close: 03:59PM EDT
199.78 -0.01 (-0.01%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001450002023-03-31 1:58PM EDT2023-03-3154.1754.3554.75+7.52+16.12%330.00%
CRM230406C001450002023-03-20 9:55AM EDT2023-04-0639.5254.2555.100.00-17121.39%
CRM230414C001450002023-03-31 11:15AM EDT2023-04-1454.0254.5555.05+1.39+2.64%1353.91%
CRM230421C001450002023-03-31 2:39PM EDT2023-04-2154.5954.6055.45+7.43+15.75%811965.43%
CRM230519C001450002023-03-31 10:06AM EDT2023-05-1954.0155.6056.00+0.27+0.50%433057.08%
CRM230616C001450002023-03-31 10:49AM EDT2023-06-1656.5056.8557.15+4.15+7.93%134655.55%
CRM230818C001450002023-03-30 11:35AM EDT2023-08-1858.0059.2059.60+0.40+0.69%15951.95%
CRM230915C001450002023-03-16 12:28PM EDT2023-09-1549.4060.1560.900.00--451.34%
CRM240119C001450002023-03-31 12:41PM EDT2024-01-1965.2264.8566.45+2.27+3.61%691050.68%
CRM240621C001450002023-03-29 9:59AM EDT2024-06-2166.8570.0572.600.00-13550.59%
CRM250117C001450002023-03-30 12:24PM EDT2025-01-1774.6075.0078.150.00-320750.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001450002023-03-27 3:22PM EDT2023-03-310.010.000.010.00-11380196.88%
CRM230406P001450002023-03-28 10:02AM EDT2023-04-060.040.000.050.00-205587.11%
CRM230414P001450002023-03-30 3:42PM EDT2023-04-140.020.000.040.00-411858.20%
CRM230421P001450002023-03-31 3:45PM EDT2023-04-210.040.040.06-0.01-20.00%81,78553.13%
CRM230428P001450002023-03-29 3:39PM EDT2023-04-280.080.010.200.00-386850.68%
CRM230519P001450002023-03-31 3:36PM EDT2023-05-190.240.230.25-0.08-25.00%133,24943.85%
CRM230616P001450002023-03-31 3:46PM EDT2023-06-160.900.900.92-0.20-18.18%251,58444.78%
CRM230818P001450002023-03-31 1:00PM EDT2023-08-181.951.921.99-0.33-14.47%145840.16%
CRM230915P001450002023-03-31 12:52PM EDT2023-09-152.792.712.82-0.36-11.43%33740.51%
CRM231117P001450002023-03-27 1:08PM EDT2023-11-175.253.904.100.00-12838.93%
CRM240119P001450002023-03-31 1:57PM EDT2024-01-195.405.205.35-0.35-6.09%82,94837.90%
CRM240621P001450002023-03-30 10:39AM EDT2024-06-218.417.658.250.00-111036.41%
CRM250117P001450002023-03-16 10:30AM EDT2025-01-1714.0510.6511.050.00-717734.20%