Australia markets close in 19 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.73+0.24 (+0.12%)
At close: 04:00PM EDT
202.75 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929C001450002023-09-21 11:29AM EDT2023-09-2964.470.000.000.00-100.00%
CRM231006C001450002023-09-21 11:29AM EDT2023-10-0664.640.000.000.00--00.00%
CRM231020C001450002023-09-11 10:15AM EDT2023-10-2079.970.000.000.00-200.00%
CRM231117C001450002023-08-25 12:15PM EDT2023-11-1765.8762.2563.950.00-81993.65%
CRM240119C001450002023-09-26 11:01AM EDT2024-01-1962.730.000.000.00-200.00%
CRM240216C001450002023-09-21 10:16AM EDT2024-02-1669.100.000.000.00-100.00%
CRM240621C001450002023-08-29 3:07PM EDT2024-06-2177.400.000.000.00-500.00%
CRM250117C001450002023-09-21 3:04PM EDT2025-01-1780.000.000.000.00-300.00%
CRM260116C001450002023-09-19 2:41PM EDT2026-01-1695.680.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929P001450002023-08-31 9:31AM EDT2023-09-290.140.000.000.00-1050.00%
CRM231006P001450002023-09-06 2:08PM EDT2023-10-060.010.000.000.00-1050.00%
CRM231013P001450002023-09-13 1:48PM EDT2023-10-130.040.000.000.00--025.00%
CRM231020P001450002023-09-21 10:22AM EDT2023-10-200.020.000.000.00-5025.00%
CRM231117P001450002023-09-27 2:29PM EDT2023-11-170.180.000.000.00-2025.00%
CRM231215P001450002023-09-27 2:20PM EDT2023-12-150.600.000.000.00-2012.50%
CRM240119P001450002023-09-27 3:42PM EDT2024-01-190.910.000.000.00-1012.50%
CRM240216P001450002023-09-27 12:46PM EDT2024-02-161.300.000.000.00-2012.50%
CRM240517P001450002023-09-27 12:33PM EDT2024-05-172.810.000.000.00-106.25%
CRM240621P001450002023-09-27 1:50PM EDT2024-06-213.700.000.000.00-206.25%
CRM250117P001450002023-08-24 10:02AM EDT2025-01-177.656.106.300.00-1319032.46%
CRM250620P001450002023-09-22 11:49AM EDT2025-06-207.750.000.000.00-1306.25%
CRM260116P001450002023-09-19 11:19AM EDT2026-01-169.650.000.000.00--06.25%