Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929C00145000 | 2023-09-21 11:29AM EDT | 2023-09-29 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231006C00145000 | 2023-09-21 11:29AM EDT | 2023-10-06 | 64.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM231020C00145000 | 2023-09-11 10:15AM EDT | 2023-10-20 | 79.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231117C00145000 | 2023-08-25 12:15PM EDT | 2023-11-17 | 65.87 | 62.25 | 63.95 | 0.00 | - | 8 | 19 | 93.65% |
| CRM240119C00145000 | 2023-09-26 11:01AM EDT | 2024-01-19 | 62.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240216C00145000 | 2023-09-21 10:16AM EDT | 2024-02-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00145000 | 2023-08-29 3:07PM EDT | 2024-06-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250117C00145000 | 2023-09-21 3:04PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00145000 | 2023-09-19 2:41PM EDT | 2026-01-16 | 95.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929P00145000 | 2023-08-31 9:31AM EDT | 2023-09-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231006P00145000 | 2023-09-06 2:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231013P00145000 | 2023-09-13 1:48PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM231020P00145000 | 2023-09-21 10:22AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM231117P00145000 | 2023-09-27 2:29PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM231215P00145000 | 2023-09-27 2:20PM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240119P00145000 | 2023-09-27 3:42PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240216P00145000 | 2023-09-27 12:46PM EDT | 2024-02-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240517P00145000 | 2023-09-27 12:33PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240621P00145000 | 2023-09-27 1:50PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117P00145000 | 2023-08-24 10:02AM EDT | 2025-01-17 | 7.65 | 6.10 | 6.30 | 0.00 | - | 13 | 190 | 32.46% |
| CRM250620P00145000 | 2023-09-22 11:49AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM260116P00145000 | 2023-09-19 11:19AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
