Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00145000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 126.82 | 125.40 | 128.40 | -5.58 | -4.21% | 8 | 11 | 696.68% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 247.71% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 129.05 | 130.40 | +6.96 | +5.69% | 8 | 0 | 72.94% |
| CRM250117C00145000 | 2024-04-11 2:46PM EDT | 2025-01-17 | 161.00 | 131.60 | 134.95 | 0.00 | - | 1 | 193 | 65.82% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 139.65 | 143.55 | 0.00 | - | 2 | 7 | 56.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00145000 | 2024-01-31 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 90.63% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 61.33% |
| CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 51.56% |
| CRM240816P00145000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.36 | 0.00 | - | 2 | 9 | 51.47% |
| CRM240920P00145000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.57 | 0.00 | - | 1 | 62 | 48.58% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.74 | 1.17 | 0.00 | - | 2 | 18 | 43.74% |
| CRM250117P00145000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.43 | +0.05 | +4.17% | 1 | 191 | 43.09% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 46.38% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 4.30 | 5.45 | 0.00 | - | 1 | 17 | 38.93% |
© 2024 Yahoo. All rights reserved.