Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | -3.31 | -30.09% | 214 | 52 | 2022-09-30 | 0.21 | +0.02 | +10.53% | 1,592 | 1,918 |
| 9.00 | -2.85 | -24.05% | 13 | 41 | 2022-10-07 | 1.67 | +0.58 | +53.21% | 38 | 960 |
| 10.50 | -4.15 | -28.33% | 1 | 4 | 2022-10-14 | 3.00 | +0.36 | +13.64% | 47 | 682 |
| 13.26 | 0.00 | - | 4 | 118 | 2022-10-21 | 4.29 | +1.44 | +50.53% | 232 | 3,973 |
| 12.03 | 0.00 | - | 2 | 17 | 2022-10-28 | 5.34 | +1.04 | +24.19% | 1 | 80 |
| 12.48 | 0.00 | - | 1 | 1 | 2022-11-04 | 5.71 | +0.88 | +18.22% | 1 | 21 |
| 14.66 | -1.94 | -11.69% | 19 | 164 | 2022-11-18 | 6.81 | +1.38 | +25.41% | 277 | 2,369 |
| 16.90 | -0.35 | -2.03% | 9 | 114 | 2022-12-16 | 9.60 | +1.63 | +20.45% | 179 | 2,545 |
| 20.00 | -1.27 | -5.97% | 15 | 558 | 2023-01-20 | 11.01 | +1.46 | +15.29% | 412 | 4,090 |
| 20.14 | -1.01 | -4.78% | 4 | 31 | 2023-02-17 | 11.97 | +1.12 | +10.32% | 169 | 168 |
| 22.75 | +0.10 | +0.44% | 5 | 72 | 2023-03-17 | 13.30 | +0.80 | +6.40% | 55 | 1,067 |
| 26.15 | 0.00 | - | 3 | 8 | 2023-05-19 | 15.10 | +0.05 | +0.33% | 6 | 56 |
| 27.52 | -1.58 | -5.43% | 2 | 111 | 2023-06-16 | 16.20 | +1.30 | +8.72% | 81 | 312 |
| 34.63 | -2.07 | -5.64% | 2 | 102 | 2024-01-19 | 20.59 | 0.00 | - | 4 | 1,171 |
| 45.71 | +1.72 | +3.91% | 2 | 3 | 2025-01-17 | 24.50 | 0.00 | - | 6 | 9 |
© 2022 Yahoo. All rights reserved.
