Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.41+0.23+0.91%26902023-02-030.04-0.04-50.00%53253
26.55+1.02+4.00%5952023-02-100.17-0.03-15.00%19232
26.53+0.71+2.75%165,8282023-02-170.38-0.03-7.32%1291,910
23.250.00-2642023-02-240.53-0.14-20.90%24676
22.800.00-1132023-03-031.40-0.37-20.90%14159
28.40+3.80+15.45%101,1322023-03-171.97-0.01-0.51%3443,124
30.05+0.53+1.80%3182023-04-213.050.00-42282
31.65+0.72+2.33%23782023-05-193.80-0.25-6.17%85697
32.50-0.25-0.76%102,4782023-06-164.97-0.13-2.55%194,177
28.650.00-12212023-08-186.95+0.20+2.96%1032,264
43.00+2.29+5.63%881,8322024-01-1910.10+0.33+3.38%4694,156
52.75+3.55+7.22%52092025-01-1715.17-0.33-2.13%1384