Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | +0.23 | +0.91% | 26 | 90 | 2023-02-03 | 0.04 | -0.04 | -50.00% | 53 | 253 |
| 26.55 | +1.02 | +4.00% | 5 | 95 | 2023-02-10 | 0.17 | -0.03 | -15.00% | 19 | 232 |
| 26.53 | +0.71 | +2.75% | 16 | 5,828 | 2023-02-17 | 0.38 | -0.03 | -7.32% | 129 | 1,910 |
| 23.25 | 0.00 | - | 2 | 64 | 2023-02-24 | 0.53 | -0.14 | -20.90% | 24 | 676 |
| 22.80 | 0.00 | - | 1 | 13 | 2023-03-03 | 1.40 | -0.37 | -20.90% | 14 | 159 |
| 28.40 | +3.80 | +15.45% | 10 | 1,132 | 2023-03-17 | 1.97 | -0.01 | -0.51% | 344 | 3,124 |
| 30.05 | +0.53 | +1.80% | 3 | 18 | 2023-04-21 | 3.05 | 0.00 | - | 42 | 282 |
| 31.65 | +0.72 | +2.33% | 2 | 378 | 2023-05-19 | 3.80 | -0.25 | -6.17% | 85 | 697 |
| 32.50 | -0.25 | -0.76% | 10 | 2,478 | 2023-06-16 | 4.97 | -0.13 | -2.55% | 19 | 4,177 |
| 28.65 | 0.00 | - | 1 | 221 | 2023-08-18 | 6.95 | +0.20 | +2.96% | 103 | 2,264 |
| 43.00 | +2.29 | +5.63% | 88 | 1,832 | 2024-01-19 | 10.10 | +0.33 | +3.38% | 469 | 4,156 |
| 52.75 | +3.55 | +7.22% | 5 | 209 | 2025-01-17 | 15.17 | -0.33 | -2.13% | 1 | 384 |
© 2023 Yahoo. All rights reserved.
