Australia markets close in 3 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.69-3.31-30.09%214522022-09-300.21+0.02+10.53%1,5921,918
9.00-2.85-24.05%13412022-10-071.67+0.58+53.21%38960
10.50-4.15-28.33%142022-10-143.00+0.36+13.64%47682
13.260.00-41182022-10-214.29+1.44+50.53%2323,973
12.030.00-2172022-10-285.34+1.04+24.19%180
12.480.00-112022-11-045.71+0.88+18.22%121
14.66-1.94-11.69%191642022-11-186.81+1.38+25.41%2772,369
16.90-0.35-2.03%91142022-12-169.60+1.63+20.45%1792,545
20.00-1.27-5.97%155582023-01-2011.01+1.46+15.29%4124,090
20.14-1.01-4.78%4312023-02-1711.97+1.12+10.32%169168
22.75+0.10+0.44%5722023-03-1713.30+0.80+6.40%551,067
26.150.00-382023-05-1915.10+0.05+0.33%656
27.52-1.58-5.43%21112023-06-1616.20+1.30+8.72%81312
34.63-2.07-5.64%21022024-01-1920.590.00-41,171
45.71+1.72+3.91%232025-01-1724.500.00-69