Australia markets open in 9 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.44+0.89+3.01%2652023-02-030.03-0.01-25.00%9215
31.25+1.61+5.43%172023-02-100.10-0.02-16.67%12345
30.80+2.74+9.76%271,2322023-02-170.23-0.03-11.54%903,012
-----2023-02-240.35-0.10-22.22%13112
-----2023-03-030.92-0.18-16.36%2748
31.65+3.23+11.37%21,6582023-03-171.39-0.02-1.42%3568,215
34.30+5.02+17.14%1102023-04-212.12-0.19-8.23%33282
36.00+2.00+5.88%15152023-05-192.85-0.35-10.94%32462
37.35+3.35+9.85%24562023-06-163.95-0.79-16.67%293,197
32.930.00-2452023-08-185.45-0.10-1.80%241,055
45.25+3.75+9.04%15642024-01-198.60+0.13+1.53%1813,153
54.23+3.76+7.45%1822025-01-1714.000.00-22388