Australia markets close in 1 hour 35 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.04-0.03-42.86%1710
14.700.00-102022-10-070.84+0.16+23.53%530
-----2022-10-141.80+0.55+44.00%70
15.05-0.45-2.90%402022-10-212.48+0.56+29.17%1910
-----2022-10-283.50+0.93+36.19%340
-----2022-11-044.10+0.55+15.49%10
18.00-2.00-10.00%702022-11-185.10+0.95+22.89%1,0130
20.00-2.45-10.91%302022-12-167.85+1.48+23.23%250
28.620.00-102023-01-208.95+1.08+13.72%330
27.440.00-302023-02-1710.15+1.25+14.04%410
27.950.00-102023-03-1711.55+0.90+8.45%280
31.000.00-302023-05-1913.050.00-40
31.990.00-102023-06-1614.20+1.05+7.98%510
38.750.00-102024-01-1918.80+0.34+1.84%10
46.500.00-402025-01-1722.400.00-20