Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.04 | -0.03 | -42.86% | 171 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.84 | +0.16 | +23.53% | 53 | 0 |
| - | - | - | - | - | 2022-10-14 | 1.80 | +0.55 | +44.00% | 7 | 0 |
| 15.05 | -0.45 | -2.90% | 4 | 0 | 2022-10-21 | 2.48 | +0.56 | +29.17% | 191 | 0 |
| - | - | - | - | - | 2022-10-28 | 3.50 | +0.93 | +36.19% | 34 | 0 |
| - | - | - | - | - | 2022-11-04 | 4.10 | +0.55 | +15.49% | 1 | 0 |
| 18.00 | -2.00 | -10.00% | 7 | 0 | 2022-11-18 | 5.10 | +0.95 | +22.89% | 1,013 | 0 |
| 20.00 | -2.45 | -10.91% | 3 | 0 | 2022-12-16 | 7.85 | +1.48 | +23.23% | 25 | 0 |
| 28.62 | 0.00 | - | 1 | 0 | 2023-01-20 | 8.95 | +1.08 | +13.72% | 33 | 0 |
| 27.44 | 0.00 | - | 3 | 0 | 2023-02-17 | 10.15 | +1.25 | +14.04% | 41 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 11.55 | +0.90 | +8.45% | 28 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2023-05-19 | 13.05 | 0.00 | - | 4 | 0 |
| 31.99 | 0.00 | - | 1 | 0 | 2023-06-16 | 14.20 | +1.05 | +7.98% | 51 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.80 | +0.34 | +1.84% | 1 | 0 |
| 46.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.40 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
