CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.97 | 0.00 | - | - | 2 | 2023-06-09 | 0.04 | 0.00 | - | 1 | 20 |
| 75.50 | 0.00 | - | 3 | 416 | 2023-06-16 | 0.01 | 0.00 | - | 176 | 3,005 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | 2 | 148 |
| 87.85 | 0.00 | - | 2 | 44 | 2023-08-18 | 0.13 | 0.00 | - | 5 | 1,192 |
| 80.53 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.41 | +0.01 | +2.50% | 1 | 736 |
| 89.70 | 0.00 | - | 1 | 5 | 2023-11-17 | 1.01 | +0.01 | +1.00% | 6 | 107 |
| 82.65 | 0.00 | - | 2 | 555 | 2024-01-19 | 1.97 | +0.25 | +14.53% | 53 | 2,889 |
| 86.70 | 0.00 | - | 2 | 14 | 2024-06-21 | 4.10 | +0.50 | +13.89% | 21 | 825 |
| 93.00 | 0.00 | - | 3 | 75 | 2025-01-17 | 6.00 | -0.85 | -12.41% | 1 | 878 |
© 2023 Yahoo. All rights reserved.