CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.970.00--22023-06-090.040.00-120
75.500.00-34162023-06-160.010.00-1763,005
-----2023-06-230.040.00-12
-----2023-06-300.090.00--1
-----2023-07-210.040.00-2148
87.850.00-2442023-08-180.130.00-51,192
80.530.00-122023-09-150.41+0.01+2.50%1736
89.700.00-152023-11-171.01+0.01+1.00%6107
82.650.00-25552024-01-191.97+0.25+14.53%532,889
86.700.00-2142024-06-214.10+0.50+13.89%21825
93.000.00-3752025-01-176.00-0.85-12.41%1878