Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | +0.89 | +3.01% | 2 | 65 | 2023-02-03 | 0.03 | -0.01 | -25.00% | 9 | 215 |
| 31.25 | +1.61 | +5.43% | 1 | 7 | 2023-02-10 | 0.10 | -0.02 | -16.67% | 12 | 345 |
| 30.80 | +2.74 | +9.76% | 27 | 1,232 | 2023-02-17 | 0.23 | -0.03 | -11.54% | 90 | 3,012 |
| - | - | - | - | - | 2023-02-24 | 0.35 | -0.10 | -22.22% | 13 | 112 |
| - | - | - | - | - | 2023-03-03 | 0.92 | -0.18 | -16.36% | 27 | 48 |
| 31.65 | +3.23 | +11.37% | 2 | 1,658 | 2023-03-17 | 1.39 | -0.02 | -1.42% | 356 | 8,215 |
| 34.30 | +5.02 | +17.14% | 1 | 10 | 2023-04-21 | 2.12 | -0.19 | -8.23% | 33 | 282 |
| 36.00 | +2.00 | +5.88% | 1 | 515 | 2023-05-19 | 2.85 | -0.35 | -10.94% | 32 | 462 |
| 37.35 | +3.35 | +9.85% | 2 | 456 | 2023-06-16 | 3.95 | -0.79 | -16.67% | 29 | 3,197 |
| 32.93 | 0.00 | - | 2 | 45 | 2023-08-18 | 5.45 | -0.10 | -1.80% | 24 | 1,055 |
| 45.25 | +3.75 | +9.04% | 1 | 564 | 2024-01-19 | 8.60 | +0.13 | +1.53% | 181 | 3,153 |
| 54.23 | +3.76 | +7.45% | 1 | 82 | 2025-01-17 | 14.00 | 0.00 | - | 22 | 388 |
© 2023 Yahoo. All rights reserved.
