Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00135000 | 2023-08-22 11:39AM EDT | 2023-10-20 | 74.60 | 73.50 | 74.85 | 0.00 | - | - | 1 | 207.20% |
| CRM231117C00135000 | 2023-08-25 1:45PM EDT | 2023-11-17 | 75.96 | 71.90 | 73.90 | 0.00 | - | 1 | 5 | 118.64% |
| CRM240119C00135000 | 2023-09-05 11:52AM EDT | 2024-01-19 | 87.13 | 69.15 | 70.60 | 0.00 | - | 1 | 559 | 61.21% |
| CRM240216C00135000 | 2023-08-18 9:53AM EDT | 2024-02-16 | 73.30 | 81.75 | 85.00 | 0.00 | - | 1 | 4 | 104.74% |
| CRM240621C00135000 | 2023-08-18 3:18PM EDT | 2024-06-21 | 79.00 | 86.35 | 88.50 | 0.00 | - | 1 | 22 | 84.63% |
| CRM250117C00135000 | 2023-10-03 12:18PM EDT | 2025-01-17 | 80.20 | 80.45 | 82.75 | 0.00 | - | 1 | 78 | 53.14% |
| CRM250620C00135000 | 2023-09-22 2:27PM EDT | 2025-06-20 | 90.45 | 84.80 | 86.80 | 0.00 | - | - | 1 | 52.37% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00135000 | 2023-09-15 3:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 188 | 65.63% |
| CRM231027P00135000 | 2023-09-27 11:05AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 63.67% |
| CRM231117P00135000 | 2023-09-27 1:28PM EDT | 2023-11-17 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 115 | 51.76% |
| CRM231215P00135000 | 2023-10-02 12:29PM EDT | 2023-12-15 | 0.25 | 0.24 | 0.35 | 0.00 | - | 1 | 2 | 46.63% |
| CRM240119P00135000 | 2023-10-03 1:39PM EDT | 2024-01-19 | 0.58 | 0.54 | 0.60 | -0.07 | -10.77% | 2 | 2,923 | 42.14% |
| CRM240216P00135000 | 2023-10-03 3:43PM EDT | 2024-02-16 | 1.00 | 0.79 | 0.90 | 0.00 | - | 5 | 51 | 40.65% |
| CRM240621P00135000 | 2023-10-03 11:29AM EDT | 2024-06-21 | 2.80 | 2.54 | 2.82 | 0.00 | - | 6 | 864 | 38.61% |
| CRM250117P00135000 | 2023-10-03 11:37AM EDT | 2025-01-17 | 5.56 | 5.25 | 5.45 | 0.00 | - | 1 | 971 | 35.36% |
| CRM250620P00135000 | 2023-09-28 11:15AM EDT | 2025-06-20 | 6.65 | 6.70 | 7.35 | 0.00 | - | 1 | 15 | 34.24% |
| CRM260116P00135000 | 2023-09-26 1:04PM EDT | 2026-01-16 | 8.70 | 8.05 | 9.70 | 0.00 | - | - | 1 | 33.11% |
© 2023 Yahoo. All rights reserved.
