Australia markets open in 2 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.38+7.70 (+5.08%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001350002022-11-28 1:35PM EST2022-12-0219.5623.3524.250.00-260.00%
CRM221209C001350002022-11-30 12:19PM EST2022-12-0920.9023.7524.40+1.40+7.18%3240.23%
CRM221216C001350002022-11-28 9:30AM EST2022-12-1619.7524.4024.850.00-17151.12%
CRM221223C001350002022-11-08 9:55AM EST2022-12-2317.0824.8025.550.00--1354.39%
CRM221230C001350002022-11-23 2:04PM EST2022-12-3021.3025.4026.100.00--650.17%
CRM230120C001350002022-11-30 1:36PM EST2023-01-2023.1026.8527.20+1.25+5.72%2715449.61%
CRM230217C001350002022-11-30 2:35PM EST2023-02-1728.0328.6529.20+6.16+28.17%21250.03%
CRM230317C001350002022-11-30 3:30PM EST2023-03-1731.1530.9531.40+3.43+12.37%38750.79%
CRM230519C001350002022-11-28 3:02PM EST2023-05-1930.8534.3535.050.00-53250.65%
CRM230616C001350002022-11-23 2:36PM EST2023-06-1630.9535.6036.300.00-89250.22%
CRM240119C001350002022-11-23 1:04PM EST2024-01-1938.7544.2545.200.00-245850.18%
CRM250117C001350002022-11-23 1:04PM EST2025-01-1749.3054.5056.300.00-21450.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001350002022-11-30 3:43PM EST2022-12-020.460.440.45-0.54-54.00%1,367821120.31%
CRM221209P001350002022-11-30 3:21PM EST2022-12-090.660.640.70-0.76-53.52%45625672.56%
CRM221216P001350002022-11-30 3:40PM EST2022-12-161.121.071.16-1.03-47.91%4493,07263.75%
CRM221223P001350002022-11-30 3:21PM EST2022-12-231.561.431.59-1.06-40.46%15958.79%
CRM221230P001350002022-11-30 3:38PM EST2022-12-301.851.852.15-1.20-39.34%2086056.74%
CRM230106P001350002022-11-30 1:27PM EST2023-01-063.512.162.48+0.01+0.29%41553.98%
CRM230120P001350002022-11-30 3:34PM EST2023-01-202.902.873.00-1.44-33.18%403,39750.39%
CRM230217P001350002022-11-30 2:19PM EST2023-02-174.504.204.35-1.25-21.74%101,36447.80%
CRM230317P001350002022-11-30 2:05PM EST2023-03-176.505.956.10-0.78-10.71%141,20348.15%
CRM230519P001350002022-11-30 10:47AM EST2023-05-199.858.108.40+0.50+5.35%139545.14%
CRM230616P001350002022-11-30 1:50PM EST2023-06-1610.258.959.30-0.35-3.30%64475344.27%
CRM240119P001350002022-11-29 2:34PM EST2024-01-1915.6513.8514.100.00-12,40439.27%
CRM250117P001350002022-11-30 10:35AM EST2025-01-1720.7718.6020.40-0.33-1.56%136536.74%