Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001340002022-12-02 9:30AM EST2022-12-0910.850.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001340002022-12-02 3:58PM EST2022-12-090.200.000.000.00-346012.50%
CRM221223P001340002022-12-02 3:43PM EST2022-12-231.650.000.000.00-1206.25%
CRM221230P001340002022-12-02 3:52PM EST2022-12-302.260.000.000.00-5606.25%