Australia markets open in 3 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.42+0.07 (+0.05%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001300002022-11-14 11:49AM EST2022-12-0228.6323.5524.050.00-1690.63%
CRM221209C001300002022-11-28 9:30AM EST2022-12-0923.4624.0024.55+4.60+24.39%1371.09%
CRM221216C001300002022-11-28 9:30AM EST2022-12-1624.0224.6525.10+2.68+12.56%122765.97%
CRM221223C001300002022-11-18 3:39PM EST2022-12-2321.7025.0525.650.00-2461.89%
CRM221230C001300002022-11-18 3:38PM EST2022-12-3022.1525.4026.200.00-442259.18%
CRM230120C001300002022-11-28 11:59AM EST2023-01-2027.5926.9027.40+1.59+6.12%114055.25%
CRM230217C001300002022-11-21 10:28AM EST2023-02-1723.0028.8029.150.00-153453.70%
CRM230317C001300002022-11-28 12:02PM EST2023-03-1731.2531.0031.30+1.05+3.48%313754.85%
CRM230519C001300002022-11-23 11:41AM EST2023-05-1933.1034.0534.700.00-11053.28%
CRM230616C001300002022-11-18 3:34PM EST2023-06-1632.0735.1036.200.00-316352.84%
CRM240119C001300002022-11-28 12:33PM EST2024-01-1944.5043.7044.35+1.25+2.89%243851.86%
CRM250117C001300002022-11-28 11:19AM EST2025-01-1755.2553.7555.55+5.32+10.65%32851.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001300002022-11-28 1:57PM EST2022-12-020.370.350.38+0.01+2.78%1291,79589.84%
CRM221209P001300002022-11-28 1:54PM EST2022-12-090.660.680.74-0.07-9.59%1224567.72%
CRM221216P001300002022-11-28 1:45PM EST2022-12-161.161.161.21-0.01-0.85%1962,50561.96%
CRM221223P001300002022-11-28 1:02PM EST2022-12-231.511.491.62-0.14-8.48%114157.62%
CRM221230P001300002022-11-28 11:29AM EST2022-12-301.891.842.10-0.04-2.07%25855.33%
CRM230120P001300002022-11-28 1:55PM EST2023-01-202.912.893.00+0.04+1.39%271,95250.18%
CRM230217P001300002022-11-28 11:50AM EST2023-02-174.154.104.30-0.35-7.78%183,89447.71%
CRM230317P001300002022-11-28 1:05PM EST2023-03-175.755.755.950.00-111,08647.96%
CRM230519P001300002022-11-28 9:33AM EST2023-05-197.707.708.100.00-530344.87%
CRM230616P001300002022-11-25 11:57AM EST2023-06-168.608.758.950.00-112,12443.99%
CRM240119P001300002022-11-23 12:00PM EST2024-01-1914.3513.4013.650.00-21,50339.28%
CRM250117P001300002022-11-28 11:39AM EST2025-01-1718.3518.2019.50-1.15-5.90%69036.49%