Australia markets open in 5 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.88+8.06 (+2.61%)
At close: 04:00PM EST
316.79 -0.09 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315C001300002024-02-26 9:32AM EST2024-03-15166.73186.35188.100.00-1213210.55%
CRM240419C001300002024-02-26 12:57PM EST2024-04-19173.26185.25188.500.00-20140.19%
CRM240517C001300002024-02-26 9:32AM EST2024-05-17168.06186.30190.000.00-1216106.54%
CRM240621C001300002024-02-12 2:02PM EST2024-06-21160.90187.65189.800.00-16794.51%
CRM240920C001300002024-01-23 3:48PM EST2024-09-20151.72164.90168.250.00-580.00%
CRM250117C001300002024-02-07 3:40PM EST2025-01-17167.17190.00195.000.00-1011871.53%
CRM250620C001300002023-12-04 11:52AM EST2025-06-20134.65130.60135.000.00--00.00%
CRM260116C001300002024-02-29 3:24PM EST2026-01-16189.50196.00201.000.00-1160.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315P001300002023-12-05 10:57AM EST2024-03-150.110.010.170.00-20179.30%
CRM240419P001300002024-01-31 11:31AM EST2024-04-190.050.000.000.00-19350.00%
CRM240517P001300002024-02-26 3:21PM EST2024-05-170.040.000.170.00-23973.83%
CRM240621P001300002024-02-29 9:30AM EST2024-06-210.100.050.210.00-141363.97%
CRM240816P001300002024-02-26 3:04PM EST2024-08-160.200.020.280.00-2252.98%
CRM240920P001300002024-02-29 1:12PM EST2024-09-200.200.000.380.00-21454.15%
CRM250117P001300002024-02-29 3:35PM EST2025-01-170.640.460.740.00-21,59947.39%
CRM250620P001300002024-02-27 2:59PM EST2025-06-201.740.651.950.00-78946.20%
CRM260116P001300002024-02-21 3:22PM EST2026-01-164.001.583.250.00-1242.86%