Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00130000 | 2022-08-10 9:56AM EDT | 2023-06-16 | 68.50 | 66.85 | 67.65 | +13.88 | +25.41% | 10 | 90 | 91.61% |
| CRM240119C00130000 | 2022-08-08 11:14AM EDT | 2024-01-19 | 78.00 | 72.40 | 73.85 | 0.00 | - | 6 | 142 | 62.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00130000 | 2022-08-10 3:51PM EDT | 2023-06-16 | 6.05 | 6.35 | 6.60 | -0.50 | -7.63% | 1 | 1,187 | 88.00% |
| CRM240119P00130000 | 2022-08-11 10:18AM EDT | 2024-01-19 | 9.20 | 9.75 | 10.05 | +0.20 | +2.22% | 3 | 904 | 55.02% |
© 2023 Yahoo. All rights reserved.
