Australia markets close in 1 hour 35 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.02+0.01+100.00%10
-----2022-10-070.15+0.03+25.00%820
-----2022-10-140.64+0.20+45.45%4240
23.600.00-2202022-10-211.13+0.34+43.04%560
-----2022-10-281.69+0.35+26.12%140
-----2022-11-042.00+0.12+6.38%50
25.62-2.92-10.23%1602022-11-182.90+0.51+21.34%640
31.540.00-702022-12-164.85+0.71+17.15%840
40.950.00-502023-01-206.30+0.85+15.60%710
44.550.00-302023-02-177.30+0.50+7.35%440
33.00-1.75-5.04%302023-03-178.30+0.45+5.73%170
37.750.00--02023-05-199.70+0.40+4.30%50
39.600.00-302023-06-1610.85+0.30+2.84%190
54.130.00-102024-01-1914.700.00-10
53.49+1.49+2.87%102025-01-1718.160.00-40