Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.15 | +0.03 | +25.00% | 82 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.64 | +0.20 | +45.45% | 424 | 0 |
| 23.60 | 0.00 | - | 22 | 0 | 2022-10-21 | 1.13 | +0.34 | +43.04% | 56 | 0 |
| - | - | - | - | - | 2022-10-28 | 1.69 | +0.35 | +26.12% | 14 | 0 |
| - | - | - | - | - | 2022-11-04 | 2.00 | +0.12 | +6.38% | 5 | 0 |
| 25.62 | -2.92 | -10.23% | 16 | 0 | 2022-11-18 | 2.90 | +0.51 | +21.34% | 64 | 0 |
| 31.54 | 0.00 | - | 7 | 0 | 2022-12-16 | 4.85 | +0.71 | +17.15% | 84 | 0 |
| 40.95 | 0.00 | - | 5 | 0 | 2023-01-20 | 6.30 | +0.85 | +15.60% | 71 | 0 |
| 44.55 | 0.00 | - | 3 | 0 | 2023-02-17 | 7.30 | +0.50 | +7.35% | 44 | 0 |
| 33.00 | -1.75 | -5.04% | 3 | 0 | 2023-03-17 | 8.30 | +0.45 | +5.73% | 17 | 0 |
| 37.75 | 0.00 | - | - | 0 | 2023-05-19 | 9.70 | +0.40 | +4.30% | 5 | 0 |
| 39.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 10.85 | +0.30 | +2.84% | 19 | 0 |
| 54.13 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.70 | 0.00 | - | 1 | 0 |
| 53.49 | +1.49 | +2.87% | 1 | 0 | 2025-01-17 | 18.16 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
