CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 4 |
| 84.50 | 0.00 | - | 1 | 109 | 2023-06-16 | 0.01 | 0.00 | - | 16 | 2,448 |
| - | - | - | - | - | 2023-07-21 | 0.11 | 0.00 | - | 1 | 5 |
| 69.00 | 0.00 | - | 10 | 70 | 2023-08-18 | 0.09 | +0.01 | +12.50% | 3 | 529 |
| 61.15 | 0.00 | - | - | 2 | 2023-09-15 | 0.25 | 0.00 | - | 5 | 40 |
| 77.54 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.64 | +0.07 | +12.28% | 3 | 112 |
| 91.96 | 0.00 | - | 3 | 543 | 2024-01-19 | 1.20 | +0.01 | +0.84% | 8 | 2,906 |
| 97.40 | 0.00 | - | 1 | 216 | 2024-06-21 | 2.80 | 0.00 | - | 3 | 133 |
| 114.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 4.90 | -0.15 | -2.97% | 5 | 535 |
© 2023 Yahoo. All rights reserved.