Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 2 | 2023-02-03 | 0.02 | 0.00 | - | 2 | 126 |
| 17.22 | 0.00 | - | - | 2 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 3 | 64 |
| 31.61 | 0.00 | - | 3 | 296 | 2023-02-17 | 0.08 | -0.03 | -27.27% | 53 | 3,012 |
| 33.15 | 0.00 | - | 1 | 13 | 2023-02-24 | 0.14 | -0.04 | -22.22% | 17 | 355 |
| - | - | - | - | - | 2023-03-03 | 0.40 | -0.12 | -23.08% | 4 | 1,671 |
| 42.14 | +11.74 | +38.62% | 1 | 106 | 2023-03-17 | 0.68 | -0.04 | -5.56% | 45 | 4,578 |
| 42.70 | +13.60 | +46.74% | 1 | 1 | 2023-04-21 | 1.19 | -0.11 | -8.46% | 23 | 305 |
| 44.42 | +9.17 | +26.01% | 6 | 79 | 2023-05-19 | 1.73 | -0.08 | -4.42% | 9 | 1,653 |
| 44.40 | +6.50 | +17.15% | 3 | 99 | 2023-06-16 | 2.53 | -0.31 | -10.92% | 5 | 2,596 |
| 48.30 | +4.38 | +9.97% | 2 | 121 | 2023-08-18 | 3.76 | -0.04 | -1.05% | 1 | 256 |
| 52.70 | +3.70 | +7.55% | 1 | 342 | 2024-01-19 | 6.40 | -0.07 | -1.08% | 71 | 2,230 |
| 61.85 | +5.50 | +9.76% | 10 | 37 | 2025-01-17 | 11.70 | 0.00 | - | 20 | 192 |
© 2023 Yahoo. All rights reserved.
