Australia markets open in 9 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.500.00-222023-02-030.020.00-2126
17.220.00--22023-02-100.03-0.01-25.00%364
31.610.00-32962023-02-170.08-0.03-27.27%533,012
33.150.00-1132023-02-240.14-0.04-22.22%17355
-----2023-03-030.40-0.12-23.08%41,671
42.14+11.74+38.62%11062023-03-170.68-0.04-5.56%454,578
42.70+13.60+46.74%112023-04-211.19-0.11-8.46%23305
44.42+9.17+26.01%6792023-05-191.73-0.08-4.42%91,653
44.40+6.50+17.15%3992023-06-162.53-0.31-10.92%52,596
48.30+4.38+9.97%21212023-08-183.76-0.04-1.05%1256
52.70+3.70+7.55%13422024-01-196.40-0.07-1.08%712,230
61.85+5.50+9.76%10372025-01-1711.700.00-20192