CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-14
84.500.00-11092023-06-160.010.00-162,448
-----2023-07-210.110.00-15
69.000.00-10702023-08-180.09+0.01+12.50%3529
61.150.00--22023-09-150.250.00-540
77.540.00-212023-11-170.64+0.07+12.28%3112
91.960.00-35432024-01-191.20+0.01+0.84%82,906
97.400.00-12162024-06-212.800.00-3133
114.000.00-1702025-01-174.90-0.15-2.97%5535