CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 17 | 18 |
| 90.97 | 0.00 | - | 2 | 203 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 1,693 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-07-21 | 0.07 | -0.01 | -12.50% | 6 | 5 |
| 79.38 | 0.00 | - | 1 | 28 | 2023-08-18 | 0.41 | 0.00 | - | 1 | 324 |
| 85.54 | 0.00 | - | 2 | 5 | 2023-09-15 | 0.40 | -0.08 | -16.67% | 1 | 33 |
| 82.70 | 0.00 | - | 2 | 32 | 2023-11-17 | 0.98 | +0.13 | +15.29% | 1 | 83 |
| 99.00 | +6.47 | +6.99% | 1 | 646 | 2024-01-19 | 1.55 | -0.17 | -9.88% | 14 | 2,696 |
| 88.45 | 0.00 | - | 2 | 17 | 2024-06-21 | 3.15 | -0.40 | -11.27% | 1 | 23 |
| 110.42 | +12.02 | +12.22% | 6 | 280 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 434 |
© 2023 Yahoo. All rights reserved.