CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.050.00-1718
90.970.00-22032023-06-160.020.00-11,693
-----2023-06-300.100.00-22
-----2023-07-210.07-0.01-12.50%65
79.380.00-1282023-08-180.410.00-1324
85.540.00-252023-09-150.40-0.08-16.67%133
82.700.00-2322023-11-170.98+0.13+15.29%183
99.00+6.47+6.99%16462024-01-191.55-0.17-9.88%142,696
88.450.00-2172024-06-213.15-0.40-11.27%123
110.42+12.02+12.22%62802025-01-175.600.00-1434