Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 3 | 3 | 2023-02-03 | 0.03 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.01 | -50.00% | 1 | 27 |
| 37.12 | 0.00 | - | 1 | 67 | 2023-02-17 | 0.04 | -0.02 | -33.33% | 8 | 2,712 |
| 46.31 | 0.00 | - | 1 | 2 | 2023-02-24 | 0.05 | -0.04 | -44.44% | 1 | 223 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 2 | 74 |
| 47.18 | 0.00 | - | 1 | 201 | 2023-03-17 | 0.37 | -0.12 | -24.49% | 6 | 2,401 |
| 44.72 | 0.00 | - | - | 10 | 2023-04-21 | 0.99 | 0.00 | - | 8 | 73 |
| 47.81 | 0.00 | - | 4 | 62 | 2023-05-19 | 1.24 | -0.11 | -8.15% | 35 | 1,303 |
| 49.80 | 0.00 | - | 1 | 202 | 2023-06-16 | 2.06 | 0.00 | - | 109 | 1,601 |
| 33.70 | 0.00 | - | 1 | 23 | 2023-08-18 | 2.98 | -0.04 | -1.32% | 15 | 305 |
| 56.66 | 0.00 | - | 3 | 616 | 2024-01-19 | 5.35 | -0.15 | -2.73% | 47 | 11,072 |
| 65.25 | +0.15 | +0.23% | 10 | 193 | 2025-01-17 | 9.50 | -0.30 | -3.06% | 2 | 144 |
© 2023 Yahoo. All rights reserved.
