Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | 1 | 0 | 2022-09-30 | 0.01 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2022-10-07 | 0.07 | -0.05 | -41.67% | 23 | 68 |
| - | - | - | - | - | 2022-10-14 | 0.35 | 0.00 | - | 2 | 23 |
| 30.10 | +3.45 | +12.95% | 21 | 25 | 2022-10-21 | 0.55 | -0.18 | -24.66% | 3 | 1,061 |
| - | - | - | - | - | 2022-10-28 | 0.84 | -0.22 | -20.75% | 6 | 15 |
| 31.45 | 0.00 | - | - | 2 | 2022-11-04 | 1.14 | -0.16 | -12.31% | 23 | 3 |
| 30.80 | 0.00 | - | 3 | 12 | 2022-11-18 | 1.86 | -0.12 | -6.06% | 21 | 2,456 |
| 33.50 | 0.00 | - | 3 | 153 | 2022-12-16 | 3.45 | -0.45 | -11.54% | 17 | 1,700 |
| 48.30 | 0.00 | - | 3 | 390 | 2023-01-20 | 4.68 | -0.42 | -8.24% | 11 | 2,854 |
| 36.50 | 0.00 | - | 3 | 24 | 2023-02-17 | 5.38 | -0.37 | -6.43% | 11 | 264 |
| 38.20 | 0.00 | - | 1 | 51 | 2023-03-17 | 6.40 | -0.55 | -7.91% | 4 | 298 |
| 41.30 | 0.00 | - | 3 | 10 | 2023-05-19 | 8.25 | +0.40 | +5.10% | 2 | 151 |
| 42.80 | 0.00 | - | 5 | 0 | 2023-06-16 | 8.50 | -0.80 | -8.60% | 6 | 233 |
| 49.20 | 0.00 | - | 17 | 224 | 2024-01-19 | 12.85 | 0.00 | - | 60 | 274 |
| 58.50 | 0.00 | - | 4 | 5 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
