Australia markets close in 2 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.97+3.22 (+1.95%)
At close: 04:00PM EST
167.67 -0.30 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.100.00-332023-02-030.030.00-1095
-----2023-02-100.01-0.01-50.00%127
37.120.00-1672023-02-170.04-0.02-33.33%82,712
46.310.00-122023-02-240.05-0.04-44.44%1223
-----2023-03-030.250.00-274
47.180.00-12012023-03-170.37-0.12-24.49%62,401
44.720.00--102023-04-210.990.00-873
47.810.00-4622023-05-191.24-0.11-8.15%351,303
49.800.00-12022023-06-162.060.00-1091,601
33.700.00-1232023-08-182.98-0.04-1.32%15305
56.660.00-36162024-01-195.35-0.15-2.73%4711,072
65.25+0.15+0.23%101932025-01-179.50-0.30-3.06%2144