Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00115000 | 2023-09-20 12:27PM EDT | 2023-10-20 | 101.15 | 88.15 | 89.65 | 0.00 | - | 1 | 0 | 113.67% |
| CRM231117C00115000 | 2023-04-06 3:51PM EDT | 2023-11-17 | 83.10 | 86.20 | 87.60 | 0.00 | - | 4 | 5 | 0.00% |
| CRM240119C00115000 | 2023-07-19 11:18AM EDT | 2024-01-19 | 125.05 | 92.20 | 94.45 | 0.00 | - | 1 | 879 | 90.47% |
| CRM240216C00115000 | 2023-09-25 10:00AM EDT | 2024-02-16 | 93.68 | 89.25 | 93.20 | 0.00 | - | 1 | 2 | 68.20% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 59.24% |
| CRM250117C00115000 | 2023-08-03 2:03PM EDT | 2025-01-17 | 112.50 | 115.85 | 118.90 | 0.00 | - | 4 | 109 | 94.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00115000 | 2023-08-09 3:19PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.48% |
| CRM231117P00115000 | 2023-08-25 9:38AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 158 | 54.69% |
| CRM240119P00115000 | 2023-09-27 10:11AM EDT | 2024-01-19 | 0.15 | 0.08 | 0.23 | 0.00 | - | 2 | 2,729 | 48.54% |
| CRM240216P00115000 | 2023-09-14 2:13PM EDT | 2024-02-16 | 0.15 | 0.24 | 0.28 | 0.00 | - | 1 | 0 | 44.58% |
| CRM240419P00115000 | 2023-09-19 2:51PM EDT | 2024-04-19 | 0.42 | 0.59 | 0.66 | 0.00 | - | 5 | 6 | 42.51% |
| CRM240517P00115000 | 2023-09-19 2:56PM EDT | 2024-05-17 | 0.54 | 0.75 | 0.83 | 0.00 | - | - | 5 | 41.53% |
| CRM240621P00115000 | 2023-09-26 3:53PM EDT | 2024-06-21 | 1.22 | 1.05 | 1.17 | 0.00 | - | 11 | 67 | 41.41% |
| CRM250117P00115000 | 2023-09-26 3:36PM EDT | 2025-01-17 | 2.73 | 2.53 | 2.66 | 0.00 | - | 6 | 169 | 37.35% |
| CRM250620P00115000 | 2023-09-29 9:34AM EDT | 2025-06-20 | 3.50 | 2.98 | 3.75 | 0.00 | - | 10 | 35 | 35.63% |
| CRM260116P00115000 | 2023-09-15 1:06PM EDT | 2026-01-16 | 4.97 | 4.95 | 5.80 | 0.00 | - | - | 7 | 35.24% |
© 2023 Yahoo. All rights reserved.
