Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.30+1.04 (+0.54%)
At close: 04:00PM EDT
192.76 +0.46 (+0.24%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001150002023-02-10 12:58PM EDT2023-03-3152.2257.0559.350.00--00.00%
CRM230421C001150002023-03-02 2:59PM EDT2023-04-2173.350.000.000.00-200.00%
CRM230519C001150002023-01-27 4:31PM EDT2023-05-1953.4049.0549.950.00-1360.00%
CRM230616C001150002023-03-08 1:58PM EDT2023-06-1670.820.000.000.00-200.00%
CRM230818C001150002023-03-10 4:40PM EDT2023-08-1861.550.000.000.00-100.00%
CRM230915C001150002023-03-15 2:50PM EDT2023-09-1571.500.000.000.00--00.00%
CRM231117C001150002023-03-27 3:37PM EDT2023-11-1781.950.000.000.00-300.00%
CRM240119C001150002023-03-16 11:27AM EDT2024-01-1978.900.000.000.00-400.00%
CRM240621C001150002023-03-21 12:36PM EDT2024-06-2183.100.000.000.00-200.00%
CRM250117C001150002023-03-21 12:37PM EDT2025-01-1787.650.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001150002023-03-24 9:50AM EDT2023-03-310.010.000.000.00-3050.00%
CRM230406P001150002023-03-10 3:36PM EDT2023-04-060.050.000.000.00-5050.00%
CRM230421P001150002023-03-27 1:55PM EDT2023-04-210.020.000.000.00-2050.00%
CRM230519P001150002023-03-24 3:58PM EDT2023-05-190.100.000.000.00-4025.00%
CRM230616P001150002023-03-27 12:53PM EDT2023-06-160.290.000.000.00-51025.00%
CRM230818P001150002023-03-28 11:24AM EDT2023-08-180.710.000.000.00-1012.50%
CRM230915P001150002023-03-28 1:33PM EDT2023-09-151.040.000.000.00-1012.50%
CRM231117P001150002023-03-27 3:47PM EDT2023-11-171.760.000.000.00-11012.50%
CRM240119P001150002023-03-23 2:05PM EDT2024-01-192.820.000.000.00-1012.50%
CRM240621P001150002023-03-16 12:16PM EDT2024-06-214.800.000.000.00-2012.50%
CRM250117P001150002023-03-24 3:11PM EDT2025-01-176.700.000.000.00-106.25%