Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00115000 | 2023-02-10 12:58PM EDT | 2023-03-31 | 52.22 | 57.05 | 59.35 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00115000 | 2023-03-02 2:59PM EDT | 2023-04-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230519C00115000 | 2023-01-27 4:31PM EDT | 2023-05-19 | 53.40 | 49.05 | 49.95 | 0.00 | - | 1 | 36 | 0.00% |
| CRM230616C00115000 | 2023-03-08 1:58PM EDT | 2023-06-16 | 70.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230818C00115000 | 2023-03-10 4:40PM EDT | 2023-08-18 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230915C00115000 | 2023-03-15 2:50PM EDT | 2023-09-15 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM231117C00115000 | 2023-03-27 3:37PM EDT | 2023-11-17 | 81.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119C00115000 | 2023-03-16 11:27AM EDT | 2024-01-19 | 78.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621C00115000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00115000 | 2023-03-21 12:37PM EDT | 2025-01-17 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00115000 | 2023-03-24 9:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM230406P00115000 | 2023-03-10 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM230421P00115000 | 2023-03-27 1:55PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230519P00115000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM230616P00115000 | 2023-03-27 12:53PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CRM230818P00115000 | 2023-03-28 11:24AM EDT | 2023-08-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230915P00115000 | 2023-03-28 1:33PM EDT | 2023-09-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM231117P00115000 | 2023-03-27 3:47PM EDT | 2023-11-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240119P00115000 | 2023-03-23 2:05PM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240621P00115000 | 2023-03-16 12:16PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00115000 | 2023-03-24 3:11PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
