Australia markets open in 2 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.43+7.75 (+5.11%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001150002022-11-09 11:07AM EST2022-12-0930.5542.9544.200.00-220.00%
CRM221216C001150002022-11-15 2:57PM EST2022-12-1649.4342.9544.100.00-12530.00%
CRM221223C001150002022-11-18 2:44PM EST2022-12-2333.3943.3544.600.00-1160.25%
CRM230120C001150002022-11-29 10:49AM EST2023-01-2040.2544.4045.450.00-1391750.49%
CRM230217C001150002022-11-25 10:39AM EST2023-02-1741.4745.4546.550.00-21553.59%
CRM230317C001150002022-11-17 9:30AM EST2023-03-1741.8046.9047.950.00-2044255.95%
CRM230519C001150002022-11-16 1:22PM EST2023-05-1949.4549.5550.300.00-22055.35%
CRM230616C001150002022-11-18 10:17AM EST2023-06-1642.8550.6051.600.00-313155.54%
CRM240119C001150002022-11-30 10:41AM EST2024-01-1953.5557.4559.05+0.50+0.94%263654.39%
CRM250117C001150002022-11-30 1:22PM EST2025-01-1762.6566.4568.15+3.50+5.92%4653.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001150002022-11-30 3:42PM EST2022-12-020.030.030.05-0.01-25.00%578447146.09%
CRM221209P001150002022-11-30 2:32PM EST2022-12-090.100.010.13-0.01-9.09%25985.94%
CRM221216P001150002022-11-30 3:43PM EST2022-12-160.110.110.16-0.20-64.52%7765872.07%
CRM221223P001150002022-11-30 3:40PM EST2022-12-230.280.240.32-0.92-76.67%103668.07%
CRM221230P001150002022-11-30 2:16PM EST2022-12-300.550.370.66-0.02-3.51%252367.04%
CRM230120P001150002022-11-30 3:37PM EST2023-01-200.860.820.94-0.46-34.85%721,78958.03%
CRM230217P001150002022-11-30 3:39PM EST2023-02-171.561.521.59-0.56-26.42%271,32853.83%
CRM230317P001150002022-11-30 3:36PM EST2023-03-172.522.472.67-0.58-18.71%383853.54%
CRM230519P001150002022-11-30 2:46PM EST2023-05-194.203.954.10-0.60-12.50%2439549.73%
CRM230616P001150002022-11-30 2:18PM EST2023-06-164.904.604.85-0.65-11.71%350549.05%
CRM240119P001150002022-11-30 10:45AM EST2024-01-199.388.358.55+0.02+0.21%485842.96%
CRM250117P001150002022-11-29 10:52AM EST2025-01-1713.5512.5013.750.00-131939.70%