Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.03 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 2022-10-07 | 0.06 | 0.00 | - | 530 | 562 |
| - | - | - | - | - | 2022-10-14 | 0.13 | -0.09 | -40.91% | 21 | 14 |
| 40.85 | 0.00 | - | 3 | 9 | 2022-10-21 | 0.32 | +0.08 | +33.33% | 31 | 2,805 |
| - | - | - | - | - | 2022-10-28 | 0.43 | 0.00 | - | 1 | 19 |
| 42.80 | 0.00 | - | 1 | 7 | 2022-11-18 | 1.17 | +0.16 | +15.84% | 14 | 459 |
| 45.95 | 0.00 | - | 5 | 19 | 2022-12-16 | 2.34 | +0.23 | +10.90% | 13 | 683 |
| 44.40 | 0.00 | - | 7 | 710 | 2023-01-20 | 3.29 | +0.24 | +7.87% | 920 | 3,306 |
| 55.65 | 0.00 | - | 3 | 8 | 2023-02-17 | 4.05 | +0.50 | +14.08% | 4 | 213 |
| 49.65 | 0.00 | - | 3 | 7 | 2023-03-17 | 4.85 | +0.25 | +5.43% | 192 | 3,718 |
| - | - | - | - | - | 2023-05-19 | 6.25 | +0.30 | +5.04% | 6 | 52 |
| 60.25 | 0.00 | - | 6 | 18 | 2023-06-16 | 6.75 | +0.30 | +4.65% | 3 | 198 |
| 53.12 | -2.55 | -4.58% | 2 | 153 | 2024-01-19 | 9.90 | 0.00 | - | 24 | 344 |
© 2022 Yahoo. All rights reserved.
