Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.01-0.01-50.00%159
-----2023-02-100.02-0.01-33.33%164
39.220.00-4652023-02-170.03+0.01+50.00%122,132
32.090.00-552023-02-240.170.00-144
-----2023-03-030.11-0.03-21.43%118
39.300.00-2312023-03-170.22+0.01+4.76%165,713
-----2023-04-210.540.00-164
41.050.00-1212023-05-190.78+0.01+1.30%45730
44.670.00-2272023-06-161.15-0.14-10.85%40732
43.200.00-3162023-08-182.120.00-6170
65.80+9.16+16.17%73712024-01-194.00-0.05-1.23%41,167
72.00+5.10+7.62%12432025-01-177.60-0.96-11.21%264