CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.74 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.08 | +0.01 | +14.29% | 2 | 2 |
| 91.30 | 0.00 | - | 4 | 17 | 2023-08-18 | 0.06 | +0.02 | +50.00% | 3 | 5,121 |
| - | - | - | - | - | 2023-09-15 | 0.28 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2023-11-17 | 0.30 | -0.08 | -21.05% | 50 | 205 |
| 95.55 | 0.00 | - | 1 | 406 | 2024-01-19 | 0.66 | -0.02 | -2.94% | 3 | 1,150 |
| 109.15 | 0.00 | - | 1 | 12 | 2024-06-21 | 1.72 | -0.53 | -23.56% | 5 | 0 |
| 113.20 | -1.30 | -1.14% | 1 | 64 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 65 |
© 2023 Yahoo. All rights reserved.