Australia markets close in 3 hours 23 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.030.00-1624
-----2022-10-070.060.00-530562
-----2022-10-140.13-0.09-40.91%2114
40.850.00-392022-10-210.32+0.08+33.33%312,805
-----2022-10-280.430.00-119
42.800.00-172022-11-181.17+0.16+15.84%14459
45.950.00-5192022-12-162.34+0.23+10.90%13683
44.400.00-77102023-01-203.29+0.24+7.87%9203,306
55.650.00-382023-02-174.05+0.50+14.08%4213
49.650.00-372023-03-174.85+0.25+5.43%1923,718
-----2023-05-196.25+0.30+5.04%652
60.250.00-6182023-06-166.75+0.30+4.65%3198
53.12-2.55-4.58%21532024-01-199.900.00-24344