Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | -0.01 | -50.00% | 1 | 59 |
| - | - | - | - | - | 2023-02-10 | 0.02 | -0.01 | -33.33% | 1 | 64 |
| 39.22 | 0.00 | - | 4 | 65 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 12 | 2,132 |
| 32.09 | 0.00 | - | 5 | 5 | 2023-02-24 | 0.17 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-03-03 | 0.11 | -0.03 | -21.43% | 1 | 18 |
| 39.30 | 0.00 | - | 2 | 31 | 2023-03-17 | 0.22 | +0.01 | +4.76% | 16 | 5,713 |
| - | - | - | - | - | 2023-04-21 | 0.54 | 0.00 | - | 1 | 64 |
| 41.05 | 0.00 | - | 1 | 21 | 2023-05-19 | 0.78 | +0.01 | +1.30% | 45 | 730 |
| 44.67 | 0.00 | - | 2 | 27 | 2023-06-16 | 1.15 | -0.14 | -10.85% | 40 | 732 |
| 43.20 | 0.00 | - | 3 | 16 | 2023-08-18 | 2.12 | 0.00 | - | 6 | 170 |
| 65.80 | +9.16 | +16.17% | 7 | 371 | 2024-01-19 | 4.00 | -0.05 | -1.23% | 4 | 1,167 |
| 72.00 | +5.10 | +7.62% | 12 | 43 | 2025-01-17 | 7.60 | -0.96 | -11.21% | 2 | 64 |
© 2023 Yahoo. All rights reserved.
