Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00110000 | 2023-01-20 10:52AM EDT | 2023-05-19 | 41.05 | 56.25 | 57.70 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 59.25 | 80.45 | 82.25 | 0.00 | - | 1 | 26 | 73.61% |
| CRM230818C00110000 | 2023-03-01 11:10AM EDT | 2023-08-18 | 59.65 | 81.60 | 83.80 | 0.00 | - | 1 | 17 | 65.92% |
| CRM240119C00110000 | 2023-03-21 12:36PM EDT | 2024-01-19 | 83.35 | 85.10 | 87.40 | 0.00 | - | 4 | 409 | 59.50% |
| CRM240621C00110000 | 2023-03-02 11:03AM EDT | 2024-06-21 | 88.00 | 88.00 | 91.25 | 0.00 | - | 3 | 8 | 56.83% |
| CRM250117C00110000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 86.45 | 92.00 | 95.50 | 0.00 | - | 4 | 57 | 54.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 91 | 97 | 160.16% |
| CRM230406P00110000 | 2023-03-01 12:09PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.17 | 0.00 | - | - | 2 | 125.00% |
| CRM230421P00110000 | 2023-03-24 12:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 90 | 69.53% |
| CRM230519P00110000 | 2023-03-24 12:47PM EDT | 2023-05-19 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 2 | 904 | 56.64% |
| CRM230616P00110000 | 2023-03-24 1:24PM EDT | 2023-06-16 | 0.31 | 0.23 | 0.29 | 0.00 | - | 1 | 690 | 55.18% |
| CRM230818P00110000 | 2023-03-23 2:58PM EDT | 2023-08-18 | 0.80 | 0.66 | 0.73 | 0.00 | - | 3 | 221 | 49.49% |
| CRM240119P00110000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 2.54 | 2.27 | 2.48 | 0.00 | - | 6 | 1,041 | 45.26% |
| CRM240621P00110000 | 2023-03-16 1:46PM EDT | 2024-06-21 | 4.05 | 3.85 | 4.30 | 0.00 | - | 10 | 67 | 42.98% |
| CRM250117P00110000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 6.79 | 5.65 | 5.95 | 0.00 | - | 80 | 76 | 39.48% |
© 2023 Yahoo. All rights reserved.
