Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.11 | 0.00 | - | - | 0 |
| 65.59 | 0.00 | - | - | 1 | 2022-10-21 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.33 | -0.02 | -5.71% | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.95 | 0.00 | - | 7 | 0 |
| 48.64 | 0.00 | - | 5 | 0 | 2022-12-16 | 1.80 | +0.28 | +18.42% | 6 | 0 |
| 45.20 | -3.85 | -7.85% | 3 | 0 | 2023-01-20 | 2.74 | +0.38 | +16.10% | 7 | 0 |
| - | - | - | - | - | 2023-02-17 | 2.77 | 0.00 | - | 6 | 0 |
| 52.10 | 0.00 | - | 5 | 0 | 2023-03-17 | 4.00 | +0.35 | +9.59% | 15 | 0 |
| - | - | - | - | - | 2023-05-19 | 4.95 | 0.00 | - | 3 | 0 |
| 64.39 | 0.00 | - | 6 | 33 | 2023-06-16 | 5.77 | +0.52 | +9.90% | 4 | 0 |
| 64.11 | 0.00 | - | 21 | 0 | 2024-01-19 | 8.65 | 0.00 | - | 17 | 0 |
© 2022 Yahoo. All rights reserved.
