Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 1 | 9 |
| 42.55 | 0.00 | - | 2 | 33 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 3 | 724 |
| 43.80 | 0.00 | - | - | 4 | 2023-02-24 | 0.06 | 0.00 | - | 1 | 41 |
| 44.62 | 0.00 | - | 1 | 43 | 2023-03-17 | 0.14 | 0.00 | - | 27 | 4,673 |
| - | - | - | - | - | 2023-04-21 | 0.33 | -0.01 | -2.94% | 1 | 31 |
| 44.55 | 0.00 | - | 1 | 19 | 2023-05-19 | 0.57 | -0.01 | -1.72% | 26 | 1,839 |
| 63.49 | +8.31 | +15.06% | 1 | 41 | 2023-06-16 | 0.94 | -0.13 | -12.15% | 8 | 2,565 |
| 66.10 | +18.75 | +39.60% | 1 | 2 | 2023-08-18 | 2.04 | 0.00 | - | 10 | 194 |
| 58.74 | 0.00 | - | 1 | 180 | 2024-01-19 | 3.00 | -0.91 | -23.27% | 7 | 1,054 |
| 75.50 | +14.30 | +23.37% | 4 | 6 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 118 |
© 2023 Yahoo. All rights reserved.
