CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.09 | 0.00 | - | 1 | 39 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 2,610 |
| - | - | - | - | - | 2023-06-23 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 2 | 2 |
| 63.90 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.10 | 0.00 | - | 4 | 247 |
| - | - | - | - | - | 2023-09-15 | 0.25 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2023-11-17 | 0.42 | 0.00 | - | 2 | 26 |
| 86.65 | 0.00 | - | 3 | 188 | 2024-01-19 | 1.61 | 0.00 | - | 5 | 1,173 |
| 91.35 | 0.00 | - | 2 | 8 | 2024-06-21 | 2.01 | 0.00 | - | 1 | 37 |
| 118.56 | 0.00 | - | 10 | 18 | 2025-01-17 | 3.75 | 0.00 | - | 8 | 103 |
© 2023 Yahoo. All rights reserved.