Australia markets open in 9 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-1630
-----2023-02-100.080.00-19
42.550.00-2332023-02-170.01-0.01-50.00%3724
43.800.00--42023-02-240.060.00-141
44.620.00-1432023-03-170.140.00-274,673
-----2023-04-210.33-0.01-2.94%131
44.550.00-1192023-05-190.57-0.01-1.72%261,839
63.49+8.31+15.06%1412023-06-160.94-0.13-12.15%82,565
66.10+18.75+39.60%122023-08-182.040.00-10194
58.740.00-11802024-01-193.00-0.91-23.27%71,054
75.50+14.30+23.37%462025-01-178.700.00-2118