Australia markets close in 1 hour 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.030.00--0
-----2022-10-070.020.00-90
-----2022-10-140.110.00--0
65.590.00--12022-10-210.250.00-40
-----2022-10-280.33-0.02-5.71%20
-----2022-11-180.950.00-70
48.640.00-502022-12-161.80+0.28+18.42%60
45.20-3.85-7.85%302023-01-202.74+0.38+16.10%70
-----2023-02-172.770.00-60
52.100.00-502023-03-174.00+0.35+9.59%150
-----2023-05-194.950.00-30
64.390.00-6332023-06-165.77+0.52+9.90%40
64.110.00-2102024-01-198.650.00-170