CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230609C00105000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 107.00 | 104.95 | 106.35 | 0.00 | - | 2 | 1 | 421.09% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 2023-06-16 | 84.09 | 94.25 | 95.45 | 0.00 | - | 1 | 39 | 0.00% |
| CRM230818C00105000 | 2023-03-01 11:11AM EDT | 2023-08-18 | 63.90 | 96.00 | 98.15 | 0.00 | - | 1 | 5 | 0.00% |
| CRM240119C00105000 | 2023-03-17 9:47AM EDT | 2024-01-19 | 86.65 | 93.75 | 96.65 | 0.00 | - | 3 | 188 | 0.00% |
| CRM240621C00105000 | 2023-03-21 12:38PM EDT | 2024-06-21 | 91.35 | 99.10 | 102.75 | 0.00 | - | 2 | 8 | 0.00% |
| CRM250117C00105000 | 2023-05-22 12:13PM EDT | 2025-01-17 | 118.56 | 115.40 | 117.85 | 0.00 | - | 10 | 18 | 62.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00105000 | 2023-05-08 1:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,610 | 148.44% |
| CRM230623P00105000 | 2023-06-02 10:13AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 126.95% |
| CRM230721P00105000 | 2023-06-02 10:13AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 78.13% |
| CRM230818P00105000 | 2023-06-01 10:04AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 238 | 57.42% |
| CRM230915P00105000 | 2023-05-17 9:30AM EDT | 2023-09-15 | 0.25 | 0.02 | 0.13 | 0.00 | - | 50 | 52 | 52.15% |
| CRM231117P00105000 | 2023-05-31 1:59PM EDT | 2023-11-17 | 0.41 | 0.07 | 0.35 | 0.00 | - | 3 | 29 | 50.02% |
| CRM240119P00105000 | 2023-06-05 12:26PM EDT | 2024-01-19 | 0.56 | 0.49 | 0.55 | 0.00 | - | 11 | 1,212 | 45.68% |
| CRM240621P00105000 | 2023-05-19 10:49AM EDT | 2024-06-21 | 2.01 | 1.14 | 1.63 | 0.00 | - | 1 | 37 | 43.34% |
| CRM250117P00105000 | 2023-05-23 11:03AM EDT | 2025-01-17 | 3.75 | 2.15 | 3.20 | 0.00 | - | 8 | 103 | 40.85% |
© 2023 Yahoo. All rights reserved.