Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
286.14 +0.53 (+0.19%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001050002023-11-30 11:58AM EDT2024-06-21143.27159.20162.450.00-5140.00%
CRM240920C001050002024-04-16 1:25PM EDT2024-09-20176.17180.45183.600.00-1496.36%
CRM250117C001050002023-10-18 11:28AM EDT2025-01-17110.60122.50125.450.00-9180.00%
CRM250620C001050002023-10-11 10:17AM EDT2025-06-20115.140.000.000.00-120.00%
CRM260116C001050002023-12-27 2:55PM EDT2026-01-16172.76184.00188.500.00-1259.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001050002023-11-30 10:54AM EDT2024-06-210.150.000.240.00-1582131.25%
CRM240920P001050002024-02-21 2:27PM EDT2024-09-200.210.000.270.00-23868.56%
CRM250117P001050002024-05-16 3:30PM EDT2025-01-170.140.000.000.00-2025.00%
CRM250620P001050002024-05-07 1:25PM EDT2025-06-200.930.000.000.00-1025.00%
CRM260116P001050002024-05-17 9:30AM EDT2026-01-161.560.000.000.00-3012.50%