CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.55 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 110.95 | 0.00 | - | 1 | 92 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 5,938 |
| - | - | - | - | - | 2023-07-21 | 0.09 | 0.00 | - | 2 | 2 |
| 74.35 | 0.00 | - | 3 | 21 | 2023-08-18 | 0.09 | 0.00 | - | 1 | 0 |
| 86.30 | 0.00 | - | 1 | 73 | 2023-09-15 | 0.10 | 0.00 | - | 1 | 354 |
| 100.81 | 0.00 | - | - | 1 | 2023-11-17 | 0.33 | 0.00 | - | 1 | 44 |
| 123.50 | 0.00 | - | 1 | 817 | 2024-01-19 | 0.64 | 0.00 | - | 927 | 4,713 |
| 118.15 | 0.00 | - | 1 | 19 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 145 |
| 132.00 | 0.00 | - | 1 | 140 | 2025-01-17 | 3.00 | -0.35 | -10.45% | 1 | 226 |
© 2023 Yahoo. All rights reserved.