Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-191
-----2023-02-100.010.00-121
61.000.00-11322023-02-170.010.00-61,823
48.300.00--12023-02-240.130.00--13
-----2023-03-030.090.00-23
54.000.00-13172023-03-170.100.00-221,780
61.300.00-3382023-05-190.40-0.04-9.09%192,067
58.920.00-11462023-06-160.69-0.09-11.54%404,610
61.450.00-4212023-08-181.16-0.14-10.77%5263
73.42+8.72+13.48%65772024-01-192.65+0.08+3.11%1485,439
79.25+2.75+3.59%21222025-01-175.65+0.15+2.73%1352