Australia markets close in 3 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.00 +0.19 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.950.00-112022-09-300.090.00-37
-----2022-10-070.040.00-10119
-----2022-10-140.060.00-55
48.500.00-151122022-10-210.12-0.05-29.41%13646
-----2022-10-280.21+0.02+10.53%23
48.870.00-1722022-11-180.63+0.10+18.87%9334
48.75-1.25-2.50%20702022-12-161.46+0.29+24.79%1831,369
50.130.00-311162023-01-202.21+0.08+3.76%31,041
52.830.00-2132023-02-172.58+0.05+1.98%597
50.70-6.45-11.29%-22023-03-173.20+0.21+7.02%8601
56.700.00--12023-05-194.150.00-1211
58.200.00-3232023-06-164.80+0.18+3.90%7649
60.00-1.26-2.06%34402024-01-197.75+0.15+1.97%1559
66.500.00-492025-01-1710.460.00-113