Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 21 |
| 61.00 | 0.00 | - | 1 | 132 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 1,823 |
| 48.30 | 0.00 | - | - | 1 | 2023-02-24 | 0.13 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | 1 | 317 | 2023-03-17 | 0.10 | 0.00 | - | 22 | 1,780 |
| 61.30 | 0.00 | - | 3 | 38 | 2023-05-19 | 0.40 | -0.04 | -9.09% | 19 | 2,067 |
| 58.92 | 0.00 | - | 11 | 46 | 2023-06-16 | 0.69 | -0.09 | -11.54% | 40 | 4,610 |
| 61.45 | 0.00 | - | 4 | 21 | 2023-08-18 | 1.16 | -0.14 | -10.77% | 5 | 263 |
| 73.42 | +8.72 | +13.48% | 6 | 577 | 2024-01-19 | 2.65 | +0.08 | +3.11% | 148 | 5,439 |
| 79.25 | +2.75 | +3.59% | 2 | 122 | 2025-01-17 | 5.65 | +0.15 | +2.73% | 1 | 352 |
© 2023 Yahoo. All rights reserved.
