Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 1 | 1 | 2022-09-30 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-10-07 | 0.04 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 2022-10-14 | 0.06 | 0.00 | - | 5 | 5 |
| 48.50 | 0.00 | - | 15 | 112 | 2022-10-21 | 0.12 | -0.05 | -29.41% | 13 | 646 |
| - | - | - | - | - | 2022-10-28 | 0.21 | +0.02 | +10.53% | 2 | 3 |
| 48.87 | 0.00 | - | 1 | 72 | 2022-11-18 | 0.63 | +0.10 | +18.87% | 9 | 334 |
| 48.75 | -1.25 | -2.50% | 20 | 70 | 2022-12-16 | 1.46 | +0.29 | +24.79% | 183 | 1,369 |
| 50.13 | 0.00 | - | 31 | 116 | 2023-01-20 | 2.21 | +0.08 | +3.76% | 3 | 1,041 |
| 52.83 | 0.00 | - | 2 | 13 | 2023-02-17 | 2.58 | +0.05 | +1.98% | 5 | 97 |
| 50.70 | -6.45 | -11.29% | - | 2 | 2023-03-17 | 3.20 | +0.21 | +7.02% | 8 | 601 |
| 56.70 | 0.00 | - | - | 1 | 2023-05-19 | 4.15 | 0.00 | - | 1 | 211 |
| 58.20 | 0.00 | - | 3 | 23 | 2023-06-16 | 4.80 | +0.18 | +3.90% | 7 | 649 |
| 60.00 | -1.26 | -2.06% | 3 | 440 | 2024-01-19 | 7.75 | +0.15 | +1.97% | 1 | 559 |
| 66.50 | 0.00 | - | 4 | 9 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
