Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 122 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 494 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 17 | 4,640 | 2024-05-17 | 58.65 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.93 | +0.18 | +24.00% | 103 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.02 | +1.16% | 55 | 1,933 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 350 |
| 2.59 | -0.16 | -5.82% | 6 | 715 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 460 |
| 4.10 | +0.20 | +5.13% | 1 | 380 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 6.50 | 0.00 | - | 7 | 326 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 13 |
| 8.25 | +0.76 | +10.15% | 6 | 191 | 2024-10-18 | - | - | - | - | - |
| 10.57 | +1.17 | +12.45% | 1 | 507 | 2024-11-15 | - | - | - | - | - |
| 12.95 | 0.00 | - | 7 | 304 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 14.76 | +1.41 | +10.56% | 1 | 938 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 18.15 | +0.02 | +0.11% | 101 | 145 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 23.63 | +1.23 | +5.49% | 11 | 632 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 72 |
| 35.65 | +3.10 | +9.52% | 1 | 193 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 53.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.