Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,830 | 2024-04-19 | 38.75 | 0.00 | - | 36 | 5 |
| 0.05 | 0.00 | - | 2 | 471 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.15 | -0.11 | -42.31% | 2 | 68 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.25 | -0.12 | -30.77% | 7 | 323 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.30 | -0.33 | -52.38% | 78 | 2,407 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 3 |
| 0.88 | 0.00 | - | 3 | 30 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 6 |
| 2.27 | -0.38 | -14.34% | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 2.45 | -1.18 | -32.51% | 9 | 1,554 | 2024-06-21 | 44.93 | 0.00 | - | 1 | 263 |
| 3.90 | -1.33 | -25.43% | 27 | 491 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 5.60 | -1.33 | -19.19% | 7 | 266 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 50 |
| 8.95 | -1.35 | -13.11% | 6 | 1,047 | 2024-09-20 | 43.01 | 0.00 | - | 10 | 61 |
| 10.36 | -1.74 | -14.38% | 11 | 24 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 13.63 | 0.00 | - | 10 | 69 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 2 |
| 18.05 | 0.00 | - | 30 | 655 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 19.17 | 0.00 | - | 18 | 1,861 | 2025-01-17 | 50.80 | 0.00 | - | 2 | 506 |
| 23.05 | 0.00 | - | 10 | 53 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 27.40 | 0.00 | - | 122 | 292 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 38.41 | -2.24 | -5.51% | 18 | 534 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
| 60.65 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.