Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 262 | 2024-04-26 | 39.73 | 0.00 | - | 5 | 0 |
| 0.12 | +0.02 | +20.00% | 3 | 85 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.20 | -0.12 | -37.50% | 4 | 147 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 2 |
| 0.65 | +0.16 | +32.65% | 151 | 3,002 | 2024-05-17 | 37.38 | -3.01 | -7.45% | 1 | 1,115 |
| 1.00 | +0.27 | +36.99% | 1 | 723 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 1 |
| 2.73 | +0.22 | +8.76% | 22 | 123 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
| 4.25 | +0.10 | +2.41% | 182 | 1,858 | 2024-06-21 | 36.10 | 0.00 | - | 43 | 575 |
| 6.00 | +0.30 | +5.26% | 33 | 712 | 2024-07-19 | 39.76 | +3.73 | +10.35% | 1 | 314 |
| 7.17 | -0.05 | -0.69% | 136 | 575 | 2024-08-16 | 38.65 | 0.00 | - | 1 | 184 |
| 11.09 | +0.59 | +5.62% | 24 | 895 | 2024-09-20 | 40.90 | 0.00 | - | 39 | 270 |
| 13.37 | +0.38 | +2.93% | 8 | 80 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
| 14.30 | 0.00 | - | 13 | 86 | 2024-11-15 | 42.65 | -4.25 | -9.06% | 1 | 7 |
| 18.30 | +0.25 | +1.39% | 2 | 210 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
| 20.25 | +0.55 | +2.79% | 26 | 1,904 | 2025-01-17 | 49.50 | 0.00 | - | 1 | 286 |
| 25.05 | 0.00 | - | 1 | 8 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
| 29.65 | +1.25 | +4.40% | 73 | 314 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 239 |
| 40.70 | -3.15 | -7.18% | 11 | 3,376 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 125 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.