Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 267 | 905 | 2024-04-26 | 29.43 | +0.63 | +2.19% | 2 | 98 |
| 0.40 | -0.09 | -18.37% | 68 | 334 | 2024-05-03 | 30.65 | +8.13 | +36.10% | 9 | 32 |
| 0.85 | -0.07 | -7.61% | 5 | 129 | 2024-05-10 | 30.94 | +6.92 | +28.81% | 12 | 63 |
| 1.16 | -0.24 | -17.14% | 291 | 2,490 | 2024-05-17 | 31.19 | +2.46 | +8.56% | 20 | 2,833 |
| 1.79 | -0.24 | -11.82% | 9 | 282 | 2024-05-24 | 30.30 | +0.54 | +1.81% | 9 | 19 |
| 3.73 | -0.17 | -4.36% | 20 | 54 | 2024-05-31 | - | - | - | - | - |
| 5.37 | -0.43 | -7.41% | 88 | 2,029 | 2024-06-21 | 34.20 | +1.91 | +5.92% | 35 | 1,417 |
| 7.20 | -0.75 | -9.43% | 47 | 890 | 2024-07-19 | 32.90 | 0.00 | - | 10 | 583 |
| 9.31 | -0.29 | -3.02% | 303 | 579 | 2024-08-16 | 36.20 | +1.58 | +4.56% | 5 | 265 |
| 13.68 | -1.02 | -6.94% | 20 | 668 | 2024-09-20 | 37.10 | +3.80 | +11.41% | 1 | 327 |
| 14.95 | -1.05 | -6.56% | 14 | 79 | 2024-10-18 | 36.20 | 0.00 | - | 1 | 38 |
| 17.50 | +0.15 | +0.86% | 2 | 51 | 2024-11-15 | 23.70 | 0.00 | - | 400 | 406 |
| 20.30 | -1.17 | -5.45% | 3 | 120 | 2024-12-20 | 40.85 | 0.00 | - | 3 | 401 |
| 22.10 | -0.60 | -2.64% | 26 | 2,848 | 2025-01-17 | 42.25 | 0.00 | - | 2 | 2,026 |
| 28.20 | 0.00 | - | 1 | 149 | 2025-03-21 | 44.00 | 0.00 | - | 10 | 496 |
| 33.50 | +0.85 | +2.60% | 2 | 373 | 2025-06-20 | 46.80 | 0.00 | - | 46 | 397 |
| 43.00 | -2.89 | -6.30% | 4 | 2,640 | 2026-01-16 | 53.20 | +0.90 | +1.72% | 2 | 1,230 |
| 51.94 | 0.00 | - | 2 | 387 | 2026-06-18 | - | - | - | - | - |
| 59.23 | 0.00 | - | 2 | 12 | 2026-12-18 | 58.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.