Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 209 | 2022-07-15 | 87.16 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 2 | 97 | 2022-08-19 | 108.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 3,654 | 2022-09-16 | 134.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 200 | 7 | 2022-10-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 20 | 2022-11-18 | - | - | - | - | - |
| 0.68 | +0.43 | +172.00% | 5 | 144 | 2022-12-16 | 121.40 | +16.40 | +15.62% | 1 | 7 |
| 0.93 | +0.43 | +86.00% | 4 | 6,269 | 2023-01-20 | 142.10 | 0.00 | - | 13 | 26 |
| 2.45 | +0.55 | +28.95% | 1 | 95 | 2023-06-16 | - | - | - | - | - |
| 7.45 | +2.40 | +47.52% | 30 | 1,242 | 2024-01-19 | 139.00 | 0.00 | - | 8 | 17 |
© 2022 Yahoo. All rights reserved.
