Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.15+0.75+10.14%41952024-04-051.45-0.16-9.94%4251,943
9.50+0.40+4.40%14272024-04-122.74-0.29-9.57%39403
10.80+0.40+3.85%27732024-04-193.80-0.15-3.80%20229
11.90-0.60-4.80%1242024-04-264.97-0.28-5.33%338
13.250.00-112024-05-035.65-0.73-11.44%1910