Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 258 | 0 | 2024-04-26 | 13.59 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 159 | 0 | 2024-05-03 | 13.65 | 0.00 | - | 6 | 0 |
| 1.97 | 0.00 | - | 13 | 0 | 2024-05-10 | 13.82 | 0.00 | - | 3 | 0 |
| 3.04 | 0.00 | - | 100 | 0 | 2024-05-17 | 15.85 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 2024-05-24 | 15.87 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 24 | 0 | 2024-05-31 | 18.39 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 254 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 85 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 16 | 0 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 26.80 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 9 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 5 | 0 |
| 26.16 | 0.00 | - | 36 | 0 | 2024-12-20 | 33.30 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 31 | 0 | 2025-01-17 | 34.47 | 0.00 | - | 10 | 0 |
| 33.15 | 0.00 | - | 15 | 0 | 2025-03-21 | 26.95 | 0.00 | - | 124 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.85 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 0 |
| 55.14 | 0.00 | - | - | 0 | 2026-06-18 | 51.14 | 0.00 | - | - | 0 |
| 63.32 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.