Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 226 | 778 | 2024-04-19 | 14.71 | +1.39 | +10.44% | 531 | 985 |
| 0.60 | -0.41 | -40.59% | 142 | 465 | 2024-04-26 | 15.03 | +0.58 | +4.01% | 55 | 815 |
| 1.87 | +0.02 | +1.08% | 341 | 54 | 2024-05-03 | 15.60 | +0.57 | +3.79% | 1 | 203 |
| 2.63 | -0.67 | -20.30% | 21 | 60 | 2024-05-10 | 17.52 | +1.64 | +10.33% | 27 | 81 |
| 5.00 | -0.05 | -0.99% | 5 | 32 | 2024-05-24 | 17.45 | +0.73 | +4.37% | 24 | 21 |
| - | - | - | - | - | 2024-05-31 | 20.67 | +4.36 | +26.73% | 21 | 25 |
© 2024 Yahoo. All rights reserved.